Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  avaai.top AVAAI | US$0,04460 | 6,99% | -8,51% | - | US$6.912.731 | - |
| 3302 |  wstUSDT WSTUSDT | US$1,07 | -0,15% | -0,61% | - | US$6.882.871 | - |
| 3303 |  Block BLOCK | US$0,1420 | 57,14% | 0,00% | - | US$6.689.497 | - |
| 3304 |  MSTR MSTR | US$0,9221 | 131,91% | 143,65% | - | US$6.894.073 | - |
| 3305 |  The Innovation Game TIG | US$1,70 | -13,13% | 40,18% | - | US$6.723.028 | - |
| 3306 |  Aicean AICE | US$2,86 | -0,64% | -2,62% | - | US$6.671.993 | - |
| 3307 |  Trencher TRENCHER | US$0,005383 | 0,09% | 163,51% | - | US$6.642.626 | - |
| 3308 |  XBIT XBT | US$0,0009832 | 20,68% | 11,89% | - | US$6.285.391 | - |
| 3309 |  Gridium AI GRDM | US$0,001260 | -10,54% | -8,25% | - | US$6.119.434 | - |
| 3310 |  Vcitychain VCITY | US$0,6307 | -1,53% | -4,43% | - | US$5.984.621 | - |
| 3311 |  Milady Cult Coin CULT | US$0,001241 | 36,75% | 73,38% | - | US$5.920.506 | - |
| 3312 |  Giggles GIGGLES | US$0,001489 | 5,03% | -7,64% | - | US$5.857.648 | - |
| 3313 |  Starter.xyz BUIDL | US$0,002147 | -10,79% | -35,95% | - | US$5.796.095 | - |
| 3314 |  Resolv USR USR | US$1,0000 | 0,00% | 0,00% | - | US$5.396.331 | - |
| 3315 |  Levva Protocol LVVA | US$0,002271 | -6,38% | -2,01% | - | US$5.521.882 | - |
| 3316 |  Foxy FOXY | US$0,003250 | 8,32% | 78,28% | - | US$5.513.393 | - |
| 3317 |  JuliaOS JOS | US$0,004342 | -7,46% | 37,82% | - | US$5.425.086 | - |
| 3318 |  Fitted FITCOIN | US$0,002940 | -4,14% | -33,62% | - | US$5.451.723 | - |
| 3319 |  Swaperry PERRY | US$0,001344 | 3,19% | 15,58% | - | US$5.355.541 | - |
| 3320 |  xExchange MEX | US$0,000001470 | 1,01% | 12,84% | - | US$5.312.358 | - |
| 3321 |  Axelrod by Virtuals AXR | US$0,03068 | -11,70% | -8,37% | - | US$5.283.950 | - |
| 3322 |  MONKE MONKE | US$0,0009301 | -32,14% | 0,00% | - | US$5.355.292 | - |
| 3323 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0004580 | 0,00% | 0,00% | - | US$5.070.619 | - |
| 3324 |  Aavegotchi KEK KEK | US$0,001801 | 1,12% | 1,72% | - | US$5.150.193 | - |
| 3325 |  ZND Token ZND | US$0,1642 | 3,61% | 9,42% | - | US$5.078.131 | - |
| 3326 |  Candle Cat CANDLE | US$0,002542 | -0,34% | -4,82% | - | US$5.045.457 | - |
| 3327 |  Cloud CLOUD | US$0,09933 | 11,92% | 38,70% | - | US$4.983.952 | - |
| 3328 |  HugeWin HUGE | US$0,001628 | 1,55% | 17,26% | - | US$4.990.299 | - |
| 3329 |  50501movement 50501 | US$0,0001645 | 154,22% | 206,79% | - | US$4.855.968 | - |
| 3330 |  Dolomite DOLO | US$0,06047 | 2,74% | -8,26% | - | US$4.829.241 | - |
| 3331 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,42 | 216,93% | 0,00% | - | US$4.746.829 | - |
| 3332 |  Coinstar CSTAR | US$0,02607 | -4,95% | 4,44% | - | US$4.729.306 | - |
| 3333 |  ONFA OFT | US$0,8027 | 0,15% | -6,89% | - | US$4.698.161 | - |
| 3334 |  America Party AMERICA | US$0,00004164 | -98,25% | -13,04% | - | US$4.677.796 | - |
| 3335 |  Robinhood (robinhood.codes) HOOD | US$10,38 | 0,00% | 0,00% | - | US$4.644.813 | - |
| 3336 |  Grayscale GRAYSCALE | US$0,0000008400 | 61,72% | 5,81% | - | US$4.640.106 | - |
| 3337 |  Maya Preferred PRA MPRA | US$21.754.417 | -0,01% | 1,22% | - | US$4.668.273 | - |
| 3338 |  Coding Dino DINO | US$0,001367 | 1,16% | 20,97% | - | US$4.402.485 | - |
| 3339 |  Beers BEER | US$0,01379 | -94,09% | -80,81% | - | US$4.349.012 | - |
| 3340 |  Ape and Pepe APEPE | US$0,000001790 | 1,83% | -8,93% | - | US$4.346.303 | - |
| 3341 |  EstateX ESX | US$0,01301 | 1,48% | -7,68% | - | US$4.292.878 | - |
| 3342 |  Tesla (buytesla.net) TSLA | US$75,63 | 0,00% | 0,00% | - | US$4.285.876 | - |
| 3343 |  Fluid FLUID | US$6,03 | 0,61% | 22,02% | - | US$4.284.399 | - |
| 3344 |  Brad BRAD | US$0,0006908 | 0,53% | 24,13% | - | US$4.005.472 | - |
| 3345 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7101 | -1,70% | 0,00% | - | US$4.004.801 | - |
| 3346 |  OverProtocol OVER | US$0,02249 | -4,43% | -22,04% | - | US$3.996.949 | - |
| 3347 |  Moonwell WELL | US$0,04129 | -1,26% | 22,42% | - | US$3.886.094 | - |
| 3348 |  BlackRock IBIT | US$0,002275 | -95,57% | -83,55% | - | US$3.914.714 | - |
| 3349 |  Gradients SN56 | US$34,59 | 2,78% | 39,34% | - | US$3.617.058 | - |
| 3350 |  gooncoin GOONC | US$0,001657 | 10,39% | -14,23% | - | US$3.516.524 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.