Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000005970 | 9,05% | 15,79% | US$17.725 | - | 2.969.256.464 LOVELY |
| 3102 |  Synthetify SNY | US$0,003122 | -6,00% | -1,92% | US$17.562 | US$124.290 | 5.625.000 SNY |
| 3103 |  Knit Finance KFT | US$0,003584 | 4,35% | 13,19% | US$17.561 | US$83.889,37 | 4.900.000 KFT |
| 3104 |  RELIGN RELIGN | US$0,00001757 | 7,43% | 25,27% | US$17.566 | - | 999.981.390 RELIGN |
| 3105 |  Ekta EKTA | US$0,0005047 | -14,36% | -15,66% | US$17.548 | US$48.071,48 | 34.769.778 EKTA |
| 3106 |  Sable Finance SABLE | US$0,003372 | 0,00% | 10,55% | US$17.464 | - | 5.178.493 SABLE |
| 3107 |  Carrieverse CVTX | US$0,00008245 | 2,65% | 12,49% | US$17.121 | US$269,17 | 207.650.406 CVTX |
| 3108 |  Residual Token eRSDL | US$0,00002006 | 4,91% | 38,75% | US$17.057 | US$27,14 | 850.090.309 eRSDL |
| 3109 |  Woonkly WOOP | US$0,00007576 | 2,37% | -62,67% | US$17.317 | - | 228.584.357 WOOP |
| 3110 |  Quantum Network QSWAP | US$0,000001800 | -2,03% | 25,46% | US$16.550 | - | 9.195.218.901 QSWAP |
| 3111 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001703 | 5,74% | 16,95% | US$16.400 | - | 962.810.869 HAWK |
| 3112 |  KALM KALM | US$0,001910 | -6,14% | 6,87% | US$16.334 | - | 8.550.000 KALM |
| 3113 |  Tokenbox TBX | US$0,001447 | 0,37% | -2,81% | US$16.263 | US$2,94 | 11.235.451 TBX |
| 3114 |  Katchu Coin KATCHU | US$0,00002043 | -1,69% | 0,12% | US$16.233 | - | 794.648.610 KATCHU |
| 3115 |  Mars Battle SHOOT | US$0,0001767 | -5,78% | 47,21% | US$16.209 | - | 91.733.593 SHOOT |
| 3116 |  Timechain Swap Token TCS | US$0,004461 | -0,41% | 13,70% | US$16.125 | - | 3.614.528 TCS |
| 3117 |  CATAMOTO CATA | US$0,0000008300 | 44,67% | 67,98% | US$16.104 | US$81,07 | 19.377.666.710 CATA |
| 3118 |  Lambda LAMB | US$0,000009710 | -0,03% | -0,44% | US$15.988 | US$24.176,48 | 1.646.414.198 LAMB |
| 3119 |  ShoeFy SHOE | US$0,001187 | -1,21% | 14,57% | US$15.447 | US$82.519,30 | 13.013.747 SHOE |
| 3120 |  Pawtocol UPI | US$0,00005981 | 7,13% | -9,89% | US$15.426 | US$1,54 | 257.924.377 UPI |
| 3121 |  Sypool SYP | US$0,0002353 | 23,37% | 11,02% | US$15.382 | US$41.218,79 | 65.364.660 SYP |
| 3122 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3123 |  Paybswap PAYB | US$0,00009913 | 0,90% | 34,31% | US$15.280 | US$8,84 | 154.142.639 PAYB |
| 3124 |  Jingle JINGLE | US$0,00001518 | 4,00% | 13,19% | US$15.175 | US$6.793,63 | 999.913.696 JINGLE |
| 3125 |  Terran Coin TRR | US$0,0006454 | -4,16% | 41,23% | US$15.265 | US$108.368 | 23.653.359 TRR |
| 3126 |  Hertz Network HTZ | US$0,000002780 | -4,48% | 4,09% | US$14.582 | - | 5.238.410.649 HTZ |
| 3127 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 16,50% | US$14.403 | - | 1.377.892 BCUG |
| 3128 |  BEMIL Coin BEM | US$0,00001346 | 0,00% | 7,99% | US$13.458 | - | 999.981.241 BEM |
| 3129 |  Goose Finance EGG | US$0,007654 | 2,80% | 9,86% | US$13.434 | US$90.882,86 | 1.755.130 EGG |
| 3130 |  Social DAO SOCIAL | US$0,00001264 | 0,00% | 86,16% | US$12.692 | - | 1.004.500.000 SOCIAL |
| 3131 |  Catman CATMAN | US$0,00001315 | 0,00% | 12,13% | US$12.501 | - | 950.392.964 CATMAN |
| 3132 |  Amazy AZY | US$0,0003000 | 5,08% | 0,08% | US$12.276 | US$85.881,13 | 40.923.921 AZY |
| 3133 |  SynchroBitcoin SNB | US$0,0001511 | -0,02% | 26,92% | US$12.128 | US$1,52 | 80.295.231 SNB |
| 3134 |  BonFi BNF | US$0,00004001 | -0,02% | 0,27% | US$11.900 | US$3,88 | 297.418.335 BNF |
| 3135 |  Carbon CARBON | US$0,0003373 | -8,50% | -17,53% | US$11.870 | - | 35.188.718 CARBON |
| 3136 |  Ancient Kingdom DOM | US$0,000007290 | 0,04% | 9,11% | US$11.545 | - | 1.582.994.451 DOM |
| 3137 |  DeFiner FIN | US$0,00006702 | 0,00% | 39,62% | US$11.260 | US$51.083,42 | 168.000.000 FIN |
| 3138 |  CorionX CORX | US$0,00008614 | 18,36% | 35,04% | US$11.190 | US$1.040.422 | 129.910.129 CORX |
| 3139 |  Lanceria LANC | US$0,00004135 | 21,61% | -35,03% | US$11.129 | US$9,18 | 269.152.549 LANC |
| 3140 |  POLKARARE PRARE | US$0,0009610 | -1,23% | 7,58% | US$10.940 | US$83.777,79 | 11.383.253 PRARE |
| 3141 |  EarthFund 1EARTH | US$0,0001491 | 8,01% | 96,19% | US$10.844 | US$104.668 | 72.754.338 1EARTH |
| 3142 |  Zoo World ZOO | US$0,00001075 | 4,06% | 15,19% | US$10.748 | - | 999.995.404 ZOO |
| 3143 |  FOMO BULL CLUB FOMO | US$0,0000003200 | -20,73% | -31,02% | US$10.693 | - | 33.463.524.580 FOMO |
| 3144 |  Rainmaker Games RAIN | US$0,00001611 | -10,57% | -59,62% | US$10.663 | US$608,88 | 661.842.165 RAIN |
| 3145 |  SYNTHR SYNTH | US$0,00006804 | 0,00% | -59,50% | US$10.586 | - | 155.588.284 SYNTH |
| 3146 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3147 |  Revolve Games RPG | US$0,0001330 | 0,03% | 0,03% | US$10.284 | - | 77.346.470 RPG |
| 3148 |  Nsure.Network NSURE | US$0,001801 | 0,00% | 50,04% | US$10.208 | US$45.014,43 | 5.668.964 NSURE |
| 3149 |  Zyberswap ZYB | US$0,001799 | -0,64% | 35,66% | US$10.112 | - | 5.622.515 ZYB |
| 3150 |  The ChampCoin TCC | US$0,0001931 | 14,21% | 27,01% | US$9.654 | - | 50.000.000 TCC |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.