Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PUCCA PUCCA | US$0,00003317 | 0,42% | -7,40% | US$27.959 | - | 842.998.999 PUCCA |
| 3052 |  Tidal Finance TIDAL | US$0,00003142 | -0,91% | 16,21% | US$27.189 | US$153.657 | 865.226.229 TIDAL |
| 3053 |  City Tycoon Games CTG | US$0,002667 | 24,58% | -82,36% | US$26.671 | US$114.317 | 10.000.000 CTG |
| 3054 |  DADDY TRUMP TADDY | US$0,00003702 | 7,25% | 13,85% | US$26.718 | - | 721.706.179 TADDY |
| 3055 |  Elpis Battle EBA | US$0,001200 | 0,61% | 6,31% | US$26.599 | - | 22.172.718 EBA |
| 3056 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | -61,66% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3057 |  EveryCoin EVY | US$0,000002810 | 0,08% | 4,44% | US$26.363 | US$109,42 | 9.380.000.000 EVY |
| 3058 |  Infinity Games ING | US$0,000005130 | 9,36% | 4,76% | US$25.656 | US$55.338,11 | 5.000.000.000 ING |
| 3059 |  Rigel Protocol RGP | US$0,01025 | 0,87% | 4,08% | US$25.578 | US$8,04 | 2.495.012 RGP |
| 3060 |  Unio Coin UNIO | US$0,00004203 | 0,00% | 0,05% | US$25.080 | - | 596.750.000 UNIO |
| 3061 |  Dexlab DXL | US$0,0004756 | -5,81% | 73,85% | US$24.982 | - | 52.526.786 DXL |
| 3062 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3063 |  HyperChainX HYPER | US$0,00004280 | 1,99% | 12,62% | US$24.699 | - | 577.139.033 HYPER |
| 3064 |  Jade Currency JADE | US$0,0004580 | -0,42% | 13,76% | US$24.574 | - | 53.652.398 JADE |
| 3065 |  ZENZO ZNZ | US$0,0008235 | 37,29% | -12,89% | US$24.430 | US$0,01000 | 29.667.006 ZNZ |
| 3066 |  LOGOS AI LOGOS | US$0,00002374 | 8,10% | 16,42% | US$23.741 | - | 999.996.061 LOGOS |
| 3067 |  Gary Banking GB | US$0,000002250 | 5,15% | -54,77% | US$23.620 | US$206,24 | 10.500.000.000 GB |
| 3068 |  SimsAI SIMSAI | US$0,00002310 | 5,80% | -8,23% | US$23.099 | US$680,31 | 999.993.177 SIMSAI |
| 3069 |  JinPeng JIN | US$0,00002696 | 3,49% | 17,56% | US$23.032 | US$18.094,58 | 854.316.386 JIN |
| 3070 |  MetalCore MCG | US$0,00005928 | 0,00% | -27,86% | US$22.739 | - | 383.578.312 MCG |
| 3071 |  MetaMAFIA MAF | US$0,00008309 | -0,28% | -3,12% | US$22.494 | US$54.552,39 | 270.712.816 MAF |
| 3072 |  NevaCoin NEVA | US$0,004128 | 0,58% | -1,65% | US$22.421 | - | 5.431.630 NEVA |
| 3073 |  MoneySwap MSWAP | US$0,00001490 | 6,51% | 23,06% | US$22.355 | US$81.517,39 | 1.500.000.000 MSWAP |
| 3074 |  VENKO $VENKO | US$0,00000004000 | 2,18% | 16,30% | US$22.213 | - | 528.516.493.534 $VENKO |
| 3075 |  SADANT SADANT | US$0,00002211 | 10,17% | -71,58% | US$22.112 | US$99,35 | 999.996.393 SADANT |
| 3076 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3077 |  End Federal Reserve EFR | US$0,00002203 | 9,59% | 20,67% | US$22.033 | - | 999.976.729 EFR |
| 3078 |  Ginoa GINOA | US$0,008503 | 0,00% | 6,27% | US$21.682 | US$660,80 | 2.549.999 GINOA |
| 3079 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003086 | 2,11% | 132,18% | US$21.525 | - | 697.499.997 CORGI |
| 3080 |  Godcat Exploding Kittens GODCAT | US$0,00002690 | 0,00% | 27,49% | US$21.437 | - | 796.928.437 GODCAT |
| 3081 |  Rebel Bots RBLS | US$0,0001725 | 0,00% | 15,90% | US$21.272 | - | 123.295.295 RBLS |
| 3082 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3083 |  MUNCAT MUNCAT | US$0,00002090 | -0,55% | -5,59% | US$20.900 | - | 1.000.000.000 MUNCAT |
| 3084 |  Brat BRAT | US$0,00002068 | -2,03% | -2,29% | US$20.684 | - | 1.000.000.000 BRAT |
| 3085 |  Dechat DECHAT | US$0,004208 | -18,01% | -43,07% | US$20.598 | US$10.251,17 | 4.895.047 DECHAT |
| 3086 |  AirNFTs AIRT | US$0,0001783 | 0,01% | 5,85% | US$19.980 | US$27,51 | 112.040.000 AIRT |
| 3087 |  KOK KOK | US$0,0001836 | -0,05% | -0,42% | US$19.711 | - | 107.333.422 KOK |
| 3088 |  Papu Token PAPU | - | 2,22% | 9,92% | US$19.676 | - | 49.989.445.608.450 PAPU |
| 3089 |  Azuki AZUKI | US$0,001735 | 0,43% | 24,43% | US$19.577 | US$1,93 | 11.284.984 AZUKI |
| 3090 |  Dumpling DUMP | US$0,00002975 | -96,02% | -95,80% | US$18.177 | US$42.375,02 | 611.041.588 DUMP |
| 3091 |  Formation Fi FORM | US$0,0002423 | -0,07% | -2,95% | US$19.327 | - | 79.753.015 FORM |
| 3092 |  Golff GOF | US$0,001908 | -0,69% | 2,78% | US$19.081 | - | 9.999.338 GOF |
| 3093 |  Icon.X World ICNX | US$0,001535 | 1,22% | -2,02% | US$19.167 | - | 12.487.785 ICNX |
| 3094 |  Healix AI HXAI | US$0,001904 | 1,68% | 26,55% | US$19.037 | - | 10.000.000 HXAI |
| 3095 |  Hot Doge HOTDOGE | US$0,00001902 | 0,00% | 12,75% | US$19.015 | - | 1.000.000.000 HOTDOGE |
| 3096 |  Planet Mojo MOJO | US$0,0005164 | -44,24% | -63,02% | US$18.862 | US$79.797,16 | 36.526.787 MOJO |
| 3097 |  MMOCoin MMO | US$0,0002719 | 0,62% | -21,90% | US$18.637 | US$0,1800 | 68.531.894 MMO |
| 3098 |  Squirrel Swap SQRL | US$0,00001855 | -11,72% | -14,30% | US$18.552 | - | 999.983.280 SQRL |
| 3099 |  LGCY Network LGCY | US$0,000001410 | 3,91% | 27,07% | US$17.884 | - | 12.714.000.000 LGCY |
| 3100 |  RealFevr FEVR | US$0,000001650 | 4,77% | -19,29% | US$17.749 | - | 10.779.065.385 FEVR |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.