Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Petals PTS | US$0,000003520 | 3,11% | 9,31% | US$49.689 | US$80.026,49 | 14.125.000.000 PTS |
| 2952 |  Genesis Worlds GENESIS | US$0,0002705 | 0,22% | 6,64% | US$48.706 | - | 180.060.993 GENESIS |
| 2953 |  Neutra Finance NEU | US$0,06216 | 0,12% | 2,07% | US$48.521 | - | 780.528 NEU |
| 2954 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00004794 | 8,83% | -24,96% | US$47.942 | - | 999.979.348 ZEUS |
| 2955 |  XP NETWORK XPNET | US$0,0003602 | 1,05% | 15,10% | US$47.499 | US$80.919,88 | 131.870.792 XPNET |
| 2956 |  DEXA COIN DEXA | US$0,000001900 | -9,39% | -6,18% | US$47.454 | US$4.241,82 | 25.000.000.000 DEXA |
| 2957 |  Polis POLIS | US$0,004781 | 0,00% | -0,26% | US$47.004 | - | 9.831.891 POLIS |
| 2958 |  FreedomCoin FREED | US$0,007121 | 37,29% | -94,46% | US$47.028 | US$0,02000 | 6.604.387 FREED |
| 2959 |  Argon ARGON | US$0,0004732 | -2,17% | 2,00% | US$46.754 | - | 98.812.733 ARGON |
| 2960 |  Amber tokenized stock (xStock) AMBRX | US$7,79 | 2,96% | -13,39% | US$46.724 | - | 6.000 AMBRX |
| 2961 |  Polylastic POLX | US$0,0000007000 | -0,45% | -9,69% | US$46.711 | US$14,19 | 67.007.683.334 POLX |
| 2962 |  Centric Swap CNS | US$0,0000004700 | 4,06% | -1,94% | US$46.646 | US$182.531 | 99.199.000.000 CNS |
| 2963 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2964 |  APYSwap APYS | US$0,002553 | -0,91% | 2,63% | US$46.444 | US$84.835,49 | 18.191.036 APYS |
| 2965 |  aiRight AIRI | US$0,0001802 | -31,00% | -33,53% | US$46.167 | US$67.382,06 | 256.262.565 AIRI |
| 2966 |  ZAIBOT ZAI | US$0,008784 | 3,23% | 11,41% | US$46.071 | - | 5.245.087 ZAI |
| 2967 |  Donkey King DOKY | US$0,000005280 | 9,48% | 8,86% | US$45.802 | - | 8.674.561.969 DOKY |
| 2968 |  Sol Bastard SOBA | US$0,00005030 | 5,41% | -6,32% | US$45.213 | - | 898.864.234 SOBA |
| 2969 |  Legends of Elysium LOE | US$0,003260 | -0,03% | 10,87% | US$44.866 | US$213.710 | 13.763.427 LOE |
| 2970 |  ROCKI ROCKI | US$0,005528 | 4,38% | 8,98% | US$44.543 | US$52.505,74 | 8.057.237 ROCKI |
| 2971 |  APES APES | US$0,00004443 | 7,67% | 18,15% | US$44.432 | - | 999.994.943 APES |
| 2972 |  KeyFi KEYFI | US$0,01630 | -0,13% | 7,79% | US$43.819 | - | 2.688.429 KEYFI |
| 2973 |  Fusion AI FUSION | US$0,00004381 | 0,00% | 22,00% | US$43.812 | - | 1.000.000.000 FUSION |
| 2974 |  Spellfire SPELLFIRE | US$0,00009279 | -0,25% | -0,18% | US$43.464 | US$119.158 | 468.401.012 SPELLFIRE |
| 2975 |  Smilek to the Bank SMILEK | US$0,00000002000 | 9,62% | 16,36% | US$43.439 | - | 1.958.901.062.006 SMILEK |
| 2976 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2977 |  BOGDANOFF PUMPIT | US$0,00004317 | 10,39% | 17,67% | US$43.172 | - | 999.998.717 PUMPIT |
| 2978 |  COGI COGI | US$0,0006988 | 0,57% | 8,74% | US$43.035 | - | 61.587.047 COGI |
| 2979 |  Busy DAO BUSY | US$0,0003439 | 12,84% | 19,40% | US$42.985 | US$60.765,62 | 125.000.000 BUSY |
| 2980 |  Hashgard GARD | US$0,000004290 | 1,43% | -0,59% | US$42.850 | US$82.317,05 | 10.000.000.000 GARD |
| 2981 |  Era Token (Era7) ERA | US$0,0009240 | -2,29% | 57,80% | US$42.524 | - | 46.021.643 ERA |
| 2982 |  Creaticles CRE8 | US$0,0005404 | -0,27% | -0,86% | US$42.182 | US$83.411,95 | 78.052.634 CRE8 |
| 2983 |  beoble BBL | US$0,00008082 | 104,98% | -16,35% | US$78.581 | US$24,19 | 972.238.661 BBL |
| 2984 |  Plasma Finance PPAY | US$0,0003399 | 0,00% | 4,72% | US$41.848 | - | 123.116.295 PPAY |
| 2985 |  Kryptomon KMON | US$0,0002187 | 86,51% | 96,98% | US$41.514 | - | 189.843.488 KMON |
| 2986 |  Traxx TRAXX | US$0,0009362 | 0,88% | 12,25% | US$41.984 | US$12.042,76 | 44.845.574 TRAXX |
| 2987 |  Modefi MOD | US$0,002549 | -0,79% | 8,89% | US$40.986 | - | 16.076.764 MOD |
| 2988 |  PolkaWar PWAR | US$0,0004931 | -3,12% | 3,63% | US$40.840 | US$73.263,36 | 82.822.168 PWAR |
| 2989 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2990 |  Yellow Pepe YELPE | US$0,00004012 | -4,93% | -9,61% | US$40.119 | - | 999.970.732 YELPE |
| 2991 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | 0,00% | US$39.679 | - | 602.077 RSO |
| 2992 |  Linked Finance World LFW | US$0,001231 | 1,28% | 14,28% | US$39.402 | US$81.154,76 | 32.013.208 LFW |
| 2993 |  WOWswap WOW | US$0,03946 | 2,59% | 1,17% | US$39.440 | US$378.742 | 999.487 WOW |
| 2994 |  Meta Monopoly MONOPOLY | US$0,00003900 | -7,51% | 75,71% | US$38.996 | - | 1.000.000.000 MONOPOLY |
| 2995 |  Ronaldinho Coin STAR10 | US$0,0001985 | 0,98% | 35,18% | US$38.168 | US$3.322,01 | 192.248.318 STAR10 |
| 2996 |  Spike SPIKE | US$0,00003980 | 11,64% | 21,38% | US$38.126 | - | 957.964.983 SPIKE |
| 2997 |  LanLan Cat LANLAN | US$0,000004250 | -0,09% | -19,99% | US$37.736 | US$769.227 | 8.888.888.888 LANLAN |
| 2998 |  Axe AXE | US$0,007121 | 1,20% | 0,64% | US$37.466 | - | 5.260.968 AXE |
| 2999 |  Minu MINU | US$0,00000001000 | -5,54% | -14,91% | US$36.956 | - | 3.793.242.260.570 MINU |
| 3000 |  Phore PHR | US$0,001209 | 0,00% | 102,67% | US$36.917 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.