Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Shiba Saga SHIA | US$0,0001826 | -1,85% | 11,66% | US$9.850 | - | 53.936.830 SHIA |
| 3152 |  IQ Protocol IQT | US$0,0002105 | 6,27% | 19,36% | US$9.694 | US$79.420,27 | 46.061.937 IQT |
| 3153 |  Nemesis Downfall ND | US$0,0000007900 | -1,44% | -0,81% | US$9.357 | - | 11.839.856.498 ND |
| 3154 |  TitanSwap TITAN | US$0,0001000 | 0,00% | 0,03% | US$9.265 | - | 92.615.119 TITAN |
| 3155 |  The HUSL HUSL | US$0,0008906 | 0,00% | 10,57% | US$9.244 | - | 10.379.879 HUSL |
| 3156 |  Innova INN | US$0,001315 | -0,02% | 27,95% | US$9.079 | US$7,68 | 6.901.771 INN |
| 3157 |  Pacoca PACOCA | US$0,00002714 | 1,08% | 9,88% | US$8.985 | US$36,15 | 331.082.967 PACOCA |
| 3158 |  DIGIKA DGK | US$0,0008003 | 14,29% | 31,15% | US$8.900 | US$2,01 | 11.120.509 DGK |
| 3159 |  Kuverit KUV | US$0,000002980 | -0,02% | 0,02% | US$8.856 | US$8,61 | 2.974.904.136 KUV |
| 3160 |  SKYPlay SKP | US$0,00005632 | -0,55% | -0,51% | US$8.849 | US$1,38 | 157.118.755 SKP |
| 3161 |  Bitball Treasure BTRS | US$0,01961 | 50,77% | -14,77% | US$8.823 | US$344.120 | 450.000 BTRS |
| 3162 |  Smoothy SMTY | US$0,001724 | 4,04% | 12,20% | US$8.773 | US$274.660 | 5.089.773 SMTY |
| 3163 |  WagyuSwap WAG | US$0,0001601 | 4,55% | 10,61% | US$8.673 | - | 54.165.358 WAG |
| 3164 |  Rune RUNE | US$1,68 | -1,27% | 8,77% | US$8.373 | US$678.210 | 4.972 RUNE |
| 3165 |  Moniwar MOWA | US$0,0007548 | 0,37% | 2,99% | US$8.160 | - | 10.810.810 MOWA |
| 3166 |  SORA Validator Token VAL | US$0,01928 | -9,71% | 0,53% | US$7.867 | US$253,80 | 408.003 VAL |
| 3167 |  Vivo VIVO | US$0,001431 | 74,35% | 14,93% | US$7.718 | - | 5.391.794 VIVO |
| 3168 |  Gunstar Metaverse GSTS | US$0,0002459 | -10,71% | 5,86% | US$7.695 | - | 31.290.286 GSTS |
| 3169 |  Sator SAO | US$0,0001324 | 1,54% | 0,24% | US$7.272 | US$82.400,63 | 54.913.292 SAO |
| 3170 |  Gaj Finance GAJ | US$0,003744 | 1,58% | 5,02% | US$7.269 | US$34,41 | 1.941.413 GAJ |
| 3171 |  Odin Protocol ODIN | US$0,0004142 | -1,89% | -10,98% | US$7.236 | US$5,81 | 17.468.925 ODIN |
| 3172 |  ETHA Lend ETHA | US$0,0007464 | 0,00% | 0,91% | US$6.985 | - | 9.359.425 ETHA |
| 3173 |  FrontFanz FANX | US$0,00007135 | 9,56% | 52,88% | US$6.971 | US$2.789,82 | 97.696.581 FANX |
| 3174 |  EasyFi EZ | US$0,001082 | -0,34% | -2,20% | US$6.894 | US$41,29 | 6.373.615 EZ |
| 3175 |  Crypto Sports Network CSPN | US$0,002501 | -0,02% | 0,02% | US$6.846 | US$14,36 | 2.737.526 CSPN |
| 3176 |  Dogcoin DCOIN | US$0,000006640 | 5,86% | 21,34% | US$6.644 | - | 1.000.000.000 DCOIN |
| 3177 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3178 |  Platypus Finance PTP | US$0,0001469 | 2,27% | 18,56% | US$6.086 | - | 41.436.585 PTP |
| 3179 |  MetaShooter MHUNT | US$0,0001827 | -0,03% | 1,09% | US$5.892 | US$84.944,35 | 32.260.173 MHUNT |
| 3180 |  FutureStarter FS | US$0,00005521 | -6,60% | 3,18% | US$5.715 | - | 103.506.349 FS |
| 3181 |  Snowball SNOB | US$0,001032 | 1,99% | 66,48% | US$5.666 | - | 5.492.417 SNOB |
| 3182 |  Rage Fan RAGE | US$0,00009917 | 2,76% | 14,04% | US$5.625 | US$82.251,42 | 56.719.938 RAGE |
| 3183 |  Moby MOBY | US$0,0000005500 | -24,34% | -4,17% | US$5.495 | - | 10.000.000.000 MOBY |
| 3184 |  Warena RENA | US$0,0007919 | -0,12% | 5,41% | US$5.434 | US$82.776,13 | 6.862.242 RENA |
| 3185 |  Earn Network EARN | US$0,0000005700 | -35,70% | -60,04% | US$5.074 | - | 8.884.422.599 EARN |
| 3186 |  ABDS Token ABDS | US$0,001663 | 0,00% | 11,84% | US$5.071 | - | 3.049.500 ABDS |
| 3187 |  SugarBlock SUGARB | US$0,00002498 | 0,00% | 7,11% | US$4.963 | - | 198.699.248 SUGARB |
| 3188 |  Richie Rich RICHIE | US$0,0001611 | 59,44% | -5,63% | US$4.832 | US$82,46 | 29.999.998 RICHIE |
| 3189 |  Gamerse LFG | US$0,00002806 | 3,94% | 33,23% | US$4.775 | - | 170.157.314 LFG |
| 3190 |  Purple Platform io PPL | US$0,000008590 | 0,00% | 10,40% | US$4.726 | - | 550.000.000 PPL |
| 3191 |  Virtual Versions VV | US$0,00001210 | 1,66% | 0,63% | US$4.489 | - | 370.827.638 VV |
| 3192 |  Mrweb Finance (new) AMA | US$0,00006117 | -31,17% | -3,08% | US$4.410 | - | 72.089.737 AMA |
| 3193 |  MCOIN MCOIN | US$0,000004390 | 0,72% | 11,81% | US$4.393 | - | 1.000.000.000 MCOIN |
| 3194 |  Bitspawn SPWN | US$0,000008500 | 6,23% | 77,12% | US$4.371 | US$26,51 | 514.118.905 SPWN |
| 3195 |  Lucretius LUC | US$0,00001771 | 1,13% | -12,36% | US$4.336 | US$14,76 | 244.923.666 LUC |
| 3196 |  Rewardable REWARD | US$0,00001730 | -6,52% | -14,13% | US$4.287 | - | 247.786.134 REWARD |
| 3197 |  NBX BYN | US$0,0004663 | -10,22% | 15,86% | US$4.133 | US$130.506 | 8.863.175 BYN |
| 3198 |  Salad SALD | US$0,00004855 | 1,66% | -36,84% | US$3.671 | - | 75.610.749 SALD |
| 3199 |  Indexed Finance NDX | US$0,004047 | 0,37% | -2,81% | US$3.459 | US$27,82 | 854.801 NDX |
| 3200 |  DOB on Base DOB | US$0,0003453 | 1,60% | -22,87% | US$3.453 | - | 10.000.000 DOB |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.