Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GAL (migrated to Gravity - G) GAL | US$0,8621 | 1,65% | 13,92% | US$6.395.451 | US$37.035,55 | 7.418.189 GAL |
| 1302 |  Reef REEF | US$0,0004075 | -3,52% | 25,26% | US$8.564.426 | US$2.076.641 | 21.015.694.230 REEF |
| 1303 |  Sentinel P2P | US$0,0002777 | -0,05% | 7,42% | US$6.320.728 | US$138.606 | 22.758.831.261 P2P |
| 1304 |  Giant Mammoth GMMT | US$0,003708 | 4,57% | -12,71% | US$6.354.435 | US$1.230.258 | 1.713.747.017 GMMT |
| 1305 |  StablR USD USDR | US$0,9994 | 0,02% | 0,02% | US$6.320.953 | US$53.054.707 | 6.324.994 USDR |
| 1306 |  CatCoin CAT | - | 19,13% | 58,17% | US$6.296.018 | US$782.696 | 50.000.000.000.000.000 CAT |
| 1307 |  HELLO Labs HELLO | US$0,008610 | 9,44% | 32,83% | US$6.299.020 | US$503.238 | 731.580.754 HELLO |
| 1308 |  Streamflow STREAM | US$0,04649 | -1,34% | -9,95% | US$6.250.018 | US$322.339 | 134.447.953 STREAM |
| 1309 |  AVINOC AVINOC | US$0,01600 | -3,78% | 13,51% | US$6.227.830 | - | 389.244.472 AVINOC |
| 1310 |  ORBIT GRIFT | US$0,006219 | 3,79% | -10,66% | US$6.217.012 | US$3.197.765 | 999.687.348 GRIFT |
| 1311 |  Sabai Protocol SABAI | US$0,01183 | 0,88% | 3,15% | US$6.225.430 | US$4.576.397 | 526.416.937 SABAI |
| 1312 |  DecideAI DCD | US$0,01266 | 6,41% | 3,76% | US$6.184.376 | US$114.770 | 488.677.471 DCD |
| 1313 |  Zypto ZYPTO | US$0,006900 | 2,18% | -13,06% | US$6.185.669 | US$121.912 | 896.457.994 ZYPTO |
| 1314 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008866 | 11,41% | 10,72% | US$6.117.254 | US$2.181.044 | 69.000.000.000 JYAI |
| 1315 |  MSTR2100 MSTR | US$0,2978 | -4,41% | 43,66% | US$6.148.516 | US$1.782.742 | 20.645.815 MSTR |
| 1316 |  catwifmask MASK | US$0,005863 | 24,45% | -11,97% | US$5.861.732 | US$8.050.904 | 999.771.729 MASK |
| 1317 |  Blocksquare Token BST | US$0,1036 | 0,03% | -11,73% | US$6.122.208 | US$290.645 | 59.072.773 BST |
| 1318 |  BLOCKLORDS LRDS | US$0,1473 | -2,64% | 12,14% | US$6.080.163 | US$535.169 | 41.265.074 LRDS |
| 1319 |  DACXI DXI | US$0,0006922 | -6,49% | -9,64% | US$6.229.932 | US$414.853 | 9.000.000.000 DXI |
| 1320 |  HI HI | US$0,00009765 | 2,63% | 9,18% | US$6.061.341 | US$125.088 | 62.070.066.956 HI |
| 1321 |  KLEVA Protocol KLEVA | US$0,08781 | -1,72% | -6,62% | US$6.051.733 | US$5.852,94 | 68.919.558 KLEVA |
| 1322 |  Chirp CHIRP | US$0,08617 | 0,50% | -11,87% | US$6.049.226 | US$342.860 | 70.198.917 CHIRP |
| 1323 |  Yee Token YEE | US$0,006096 | -8,22% | 15,19% | US$6.095.615 | US$534.094 | 1.000.000.000 YEE |
| 1324 |  XELIS XEL | US$1,81 | -0,42% | 11,57% | US$6.046.018 | US$141.600 | 3.349.557 XEL |
| 1325 |  Retard Finder Coin RFC | US$0,006226 | 2,33% | 7,32% | US$5.986.750 | US$2.890.322 | 961.550.031 RFC |
| 1326 |  GALAXIA GXA | US$0,002384 | 0,19% | -3,75% | US$5.998.325 | US$18.729,82 | 2.516.376.928 GXA |
| 1327 |  Tajir Tech Hub TJRM | US$0,009153 | -3,72% | 38,01% | US$5.903.298 | US$434.688 | 644.954.946 TJRM |
| 1328 |  Metahero HERO | US$0,001172 | 1,05% | 10,72% | US$5.970.578 | US$146.056 | 5.095.643.290 HERO |
| 1329 |  TON Station MRSOON | US$0,00008713 | 10,06% | 172,28% | US$6.039.162 | US$1.403.225 | 69.312.732.161 MRSOON |
| 1330 |  Dolan Duck DOLAN | US$0,06096 | 1,08% | 3,24% | US$5.988.322 | US$168.423 | 98.235.225 DOLAN |
| 1331 |  Boop BOOP | US$0,00005941 | 1,06% | 38,30% | US$5.917.589 | US$40.283,06 | 99.597.706.590 BOOP |
| 1332 |  Jager Hunter JAGER | - | 7,84% | -4,62% | US$5.837.682 | US$1.267.691 | 13.857.466.317.990.366 JAGER |
| 1333 |  Swarm Markets SMT | US$0,06945 | -9,61% | 19,02% | US$5.829.725 | US$163.541 | 83.939.497 SMT |
| 1334 |  zkLink ZKL | US$0,01923 | 1,13% | 14,28% | US$5.820.818 | US$3.509.298 | 302.702.381 ZKL |
| 1335 |  XSwap XSWAP | US$0,03932 | -3,84% | -10,80% | US$5.764.430 | US$146.362 | 146.617.189 XSWAP |
| 1336 |  Billy BILLY | US$0,006170 | 2,91% | 12,24% | US$5.775.976 | US$2.416.201 | 936.137.657 BILLY |
| 1337 |  Zenrock ROCK | US$0,02904 | 6,23% | -24,69% | US$5.534.794 | US$130.153 | 190.612.418 ROCK |
| 1338 |  BONDEX BDXN | US$0,03616 | -4,25% | -0,79% | US$5.785.471 | US$5.942.989 | 160.000.000 BDXN |
| 1339 |  Bifrost BNC | US$0,1230 | -0,39% | -4,94% | US$5.745.820 | US$2.121.400 | 46.710.498 BNC |
| 1340 |  XRP Healthcare XRPH | US$0,08115 | 6,43% | 14,68% | US$5.737.663 | US$421.667 | 70.708.715 XRPH |
| 1341 |  LATOKEN LA | US$0,01501 | -21,83% | -22,85% | US$5.707.153 | US$755,28 | 380.105.462 LA |
| 1342 |  Velas VLX | US$0,002084 | -3,41% | 12,14% | US$5.700.179 | US$291.871 | 2.735.350.323 VLX |
| 1343 |  Pepes Dog ZEUS | US$0,00000001000 | -15,60% | -17,72% | US$5.686.214 | US$1.744.019 | 420.690.000.000.000 ZEUS |
| 1344 |  Electric Vehicle Zone EVZ | US$0,002516 | 3,00% | 5,34% | US$5.684.293 | US$314.955 | 2.259.372.137 EVZ |
| 1345 |  LUCE LUCE | US$0,005653 | 41,83% | 33,00% | US$5.653.392 | US$5.479.289 | 999.999.996 LUCE |
| 1346 |  DeFi DEFI | US$0,003214 | -2,73% | -20,37% | US$5.611.032 | US$968.893 | 1.745.593.968 DEFI |
| 1347 |  CateCoin CATE | US$0,0000001000 | -0,01% | 6,67% | US$5.608.382 | US$245.475 | 57.273.090.946.281 CATE |
| 1348 |  Starlink STARL | US$0,0000005600 | 0,65% | 13,86% | US$5.593.714 | US$132.026 | 9.979.172.029.858 STARL |
| 1349 |  Cocoro (officialcocoro.com) COCORO | US$0,006998 | -0,09% | 36,92% | US$5.579.157 | US$1.413.973 | 797.250.000 COCORO |
| 1350 |  KONET KONET | US$0,02786 | -2,19% | -6,46% | US$5.608.936 | US$2.248.058 | 201.344.122 KONET |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.