Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MATH MATH | US$0,1248 | -1,47% | 17,96% | US$14.273.513 | US$497.268 | 114.356.164 MATH |
| 1002 |  LumiWave LWA | US$0,01852 | -0,28% | -1,98% | US$14.261.949 | US$1.323.415 | 770.075.466 LWA |
| 1003 |  LABUBU SOL LABUBU | US$0,01441 | 9,58% | 21,54% | US$14.379.354 | US$14.462.748 | 997.740.721 LABUBU |
| 1004 |  GYEN GYEN | US$0,006673 | -5,58% | -2,54% | US$14.005.421 | US$511,55 | 2.098.780.833 GYEN |
| 1005 |  RichQUACK.com QUACK | - | 0,73% | 3,24% | US$13.980.534 | US$399.191 | 44.085.961.274.152.304 QUACK |
| 1006 |  Voxies VOXEL | US$0,05692 | 2,55% | 7,03% | US$13.925.116 | US$8.060.267 | 244.652.481 VOXEL |
| 1007 |  MemeFi MEMEFI | US$0,001394 | 0,99% | 16,24% | US$13.936.901 | US$6.538.400 | 10.000.000.000 MEMEFI |
| 1008 |  Ambire Wallet WALLET | US$0,01932 | -0,87% | 17,20% | US$13.804.446 | US$114.946 | 714.699.210 WALLET |
| 1009 |  BasedAI BASEDAI | US$0,3984 | -8,02% | 26,51% | US$13.785.867 | US$175.604 | 34.599.420 BASEDAI |
| 1010 |  FC Barcelona Fan Token BAR | US$1,14 | 0,87% | 0,41% | US$13.792.068 | US$6.351.546 | 12.085.209 BAR |
| 1011 |  Hoppy HOPPY | US$0,00003257 | 0,13% | 34,31% | US$13.701.819 | US$3.982.972 | 420.690.000.000 HOPPY |
| 1012 |  Mind Network FHE | US$0,06347 | -16,05% | -16,96% | US$13.726.946 | US$13.887.730 | 216.273.252 FHE |
| 1013 |  STUFF.io STUFF | US$0,005229 | 4,30% | 18,68% | US$13.549.241 | US$25.660,42 | 2.591.402.854 STUFF |
| 1014 |  Verasity VRA | US$0,001403 | -3,05% | 12,24% | US$13.499.637 | US$8.234.826 | 9.624.357.318 VRA |
| 1015 |  SHPING SHPING | US$0,005918 | -2,34% | 3,23% | US$13.533.647 | US$237.913 | 2.286.791.464 SHPING |
| 1016 |  SyncGPT SYNC | US$0,06717 | -0,01% | 0,02% | US$13.434.791 | - | 200.000.000 SYNC |
| 1017 |  Pirate Nation PIRATE | US$0,04414 | -7,59% | 13,24% | US$13.409.403 | US$1.448.569 | 303.811.690 PIRATE |
| 1018 |  The Root Network ROOT | US$0,004323 | -14,45% | -6,95% | US$13.640.893 | US$2.837.450 | 3.155.105.667 ROOT |
| 1019 |  Aki Network AKI | US$0,006663 | -1,64% | -0,74% | US$13.325.358 | US$688.899 | 2.000.000.000 AKI |
| 1020 |  MON MON | US$0,02454 | 7,49% | 56,04% | US$13.344.621 | US$3.491.515 | 543.689.865 MON |
| 1021 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003241 | -2,65% | 17,68% | US$13.238.144 | US$5.821.996 | 408.508.097.037 MOODENG |
| 1022 |  PIBBLE PIB | US$0,0005477 | 2,72% | 5,92% | US$13.225.967 | US$49.516,10 | 24.150.500.893 PIB |
| 1023 |  SuperTrust SUT | US$6,53 | -0,22% | 8,55% | US$13.213.838 | US$3.612.063 | 2.024.492 SUT |
| 1024 |  Oobit OBT | US$0,01313 | 2,05% | -1,49% | US$13.134.074 | US$116.397 | 1.000.000.000 OBT |
| 1025 |  Hyperion RION | US$0,7707 | -3,04% | 0,00% | US$13.102.392 | US$69.525.743 | 17.000.000 RION |
| 1026 |  MANEKI MANEKI | US$0,001479 | 10,57% | 36,06% | US$13.101.898 | US$4.792.393 | 8.858.766.369 MANEKI |
| 1027 |  Cryptex Finance CTX | US$1,76 | -2,33% | 12,43% | US$13.068.343 | US$3.902.621 | 7.413.149 CTX |
| 1028 |  Galatasaray Fan Token GAL | US$1,54 | 0,07% | 8,51% | US$13.048.036 | US$1.467.478 | 8.499.266 GAL |
| 1029 |  WazirX WRX | US$0,03608 | 18,41% | 43,61% | US$13.777.511 | US$97.010,33 | 381.856.872 WRX |
| 1030 |  Sensay SNSY | US$0,002467 | -10,56% | 68,87% | US$12.841.058 | US$582.328 | 5.205.827.044 SNSY |
| 1031 |  Self Chain SLF | US$0,07691 | 6,16% | 7,18% | US$12.843.777 | US$17.241.024 | 167.000.000 SLF |
| 1032 |  PAID PAID | US$0,02572 | 22,94% | 37,13% | US$12.808.142 | US$103.081 | 497.987.683 PAID |
| 1033 |  StaFi FIS | US$0,1106 | -0,37% | 8,30% | US$12.783.043 | US$7.570.776 | 115.620.618 FIS |
| 1034 |  Hifi Finance HIFI | US$0,09001 | 3,29% | 7,96% | US$12.765.570 | US$9.759.163 | 141.822.410 HIFI |
| 1035 |  Bellscoin BELLS | US$0,2082 | -5,03% | 22,42% | US$12.671.571 | US$230.959 | 60.871.389 BELLS |
| 1036 |  Alvara Protocol ALVA | US$0,1855 | 12,41% | -0,11% | US$12.782.695 | US$514.392 | 68.913.759 ALVA |
| 1037 |  Pkoin PKOIN | US$0,9207 | -1,67% | 8,54% | US$12.820.577 | US$100.150 | 13.924.177 PKOIN |
| 1038 |  Firo FIRO | US$0,7251 | 4,07% | 3,05% | US$12.693.716 | US$361.818 | 17.506.814 FIRO |
| 1039 |  Port3 Network PORT3 | US$0,03489 | 17,30% | 58,65% | US$12.210.755 | US$13.391.230 | 349.961.584 PORT3 |
| 1040 |  StablR Euro EURR | US$1,17 | -0,41% | -0,11% | US$12.654.251 | US$5.633.538 | 10.853.369 EURR |
| 1041 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1042 |  Kasta KASTA | US$0,01644 | -9,44% | 76,71% | US$12.553.071 | US$931.955 | 763.374.495 KASTA |
| 1043 |  BIDR BIDR | US$0,00006569 | 3,57% | 4,42% | US$12.519.351 | - | 190.585.848.137 BIDR |
| 1044 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01245 | 3,12% | 8,48% | US$12.449.944 | US$12.342.055 | 1.000.000.000 BROCCOLI |
| 1045 |  Koma Inu KOMA | US$0,02499 | 0,93% | 15,16% | US$12.334.282 | US$1.729.868 | 493.511.799 KOMA |
| 1046 |  Balance EPT | US$0,004574 | -4,14% | -2,14% | US$12.324.155 | US$5.820.367 | 2.694.390.152 EPT |
| 1047 |  Venus LINK vLINK | US$0,3980 | 1,22% | 23,86% | US$12.302.594 | - | 30.907.312 vLINK |
| 1048 |  Persistence One XPRT | US$0,05727 | 24,84% | 60,89% | US$12.219.557 | US$2.293.241 | 213.368.953 XPRT |
| 1049 |  Propbase PROPS | US$0,02918 | -1,02% | 16,66% | US$12.234.896 | US$3.162.263 | 419.297.246 PROPS |
| 1050 |  ASD ASD | US$0,01836 | -10,49% | 7,78% | US$12.126.357 | US$1.217.086 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.