Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SynFutures F | US$0,009149 | 1,97% | 8,68% | US$19.400.382 | US$6.944.458 | 2.120.567.377 F |
| 902 |  Vara Network VARA | US$0,005259 | 4,23% | 9,72% | US$19.317.236 | US$721.685 | 3.672.991.553 VARA |
| 903 |  Perpetual Protocol PERP | US$0,2940 | 0,68% | 9,65% | US$19.405.628 | US$10.775.473 | 66.002.157 PERP |
| 904 |  AstraAI ASTRA | US$2,00 | 2,59% | 47,10% | US$19.226.769 | US$17.164,61 | 9.600.000 ASTRA |
| 905 |  SIX Token SIX | US$0,02244 | -0,09% | -0,77% | US$19.094.742 | US$623.489 | 850.966.610 SIX |
| 906 |  CESS Network CESS | US$0,007224 | -5,70% | 2,52% | US$19.144.596 | US$2.747.700 | 2.650.000.000 CESS |
| 907 |  Cortex CTXC | US$0,08173 | 0,93% | 10,76% | US$18.894.276 | US$4.730.800 | 231.166.399 CTXC |
| 908 |  ZUSD ZUSD | US$1,00 | 0,13% | -0,06% | US$19.018.787 | US$305.996 | 19.012.373 ZUSD |
| 909 |  OctaSpace OCTA | US$0,4998 | -10,46% | 20,39% | US$18.899.891 | US$703.426 | 37.815.224 OCTA |
| 910 |  BSquared Network B2 | US$0,4030 | -2,24% | 13,22% | US$18.899.861 | US$15.910.006 | 46.900.245 B2 |
| 911 |  BFG Token BFG | US$0,01673 | -0,96% | -5,88% | US$18.786.278 | US$9.923,48 | 1.122.808.916 BFG |
| 912 |  GamerCoin GHX | US$0,02890 | 1,08% | 1,44% | US$18.784.781 | US$523.172 | 649.965.123 GHX |
| 913 |  TokenFi TOKEN | US$0,01874 | -3,26% | 18,06% | US$18.744.431 | US$8.344.907 | 1.000.019.789 TOKEN |
| 914 |  Namecoin NMC | US$1,27 | 0,47% | -3,55% | US$18.729.201 | US$7.163,72 | 14.736.400 NMC |
| 915 |  Boba Network BOBA | US$0,1086 | 0,64% | 12,12% | US$18.645.752 | US$9.589.859 | 171.624.232 BOBA |
| 916 |  Propchain PROPC | US$0,4797 | 10,89% | 21,02% | US$18.475.172 | US$373.727 | 38.513.644 PROPC |
| 917 |  HahaYes RIZO | US$0,00004406 | 26,20% | 445,16% | US$18.408.332 | US$867.967 | 417.814.656.952 RIZO |
| 918 |  COCORO COCORO | US$0,00004386 | 4,30% | 52,78% | US$18.450.357 | US$5.948.227 | 420.690.000.000 COCORO |
| 919 |  Opulous OPUL | US$0,04499 | 25,27% | 36,90% | US$18.341.202 | US$1.408.347 | 407.685.607 OPUL |
| 920 |  SWEAT SWEAT | US$0,002567 | 1,33% | 10,31% | US$18.403.087 | US$4.517.406 | 7.168.521.400 SWEAT |
| 921 |  HOSKY Token HOSKY | US$0,00000008000 | -5,84% | 32,87% | US$18.283.331 | US$332.058 | 227.999.999.999.931 HOSKY |
| 922 |  Equilibria Finance EQB | US$0,5372 | -3,18% | 9,53% | US$18.184.094 | US$23.873,14 | 33.852.449 EQB |
| 923 |  botXcoin BOTX | US$0,01028 | 2,39% | 34,92% | US$18.090.158 | - | 1.759.052.523 BOTX |
| 924 |  ParaSwap PSP | US$0,02434 | -1,46% | 11,88% | US$18.131.171 | US$242.727 | 744.976.909 PSP |
| 925 |  Flamingo FLM | US$0,03275 | 0,82% | 11,47% | US$18.117.478 | US$4.103.552 | 553.223.063 FLM |
| 926 |  CUDIS CUDIS | US$0,07299 | 5,85% | 31,58% | US$18.064.179 | US$28.822.182 | 247.500.000 CUDIS |
| 927 |  pSTAKE Finance PSTAKE | US$0,04067 | 6,77% | 12,25% | US$17.881.615 | US$3.276.483 | 439.651.042 PSTAKE |
| 928 |  Hermez Network HEZ | US$3,81 | 0,09% | 7,10% | US$17.899.236 | - | 4.700.000 HEZ |
| 929 |  AS Roma Fan Token ASR | US$2,37 | 1,63% | 5,02% | US$17.791.125 | US$2.344.255 | 7.495.000 ASR |
| 930 |  Houdini Swap LOCK | US$0,1921 | 0,09% | 30,36% | US$17.670.619 | US$26.514,00 | 92.003.621 LOCK |
| 931 |  Games for a Living GFAL | US$0,004568 | 1,04% | 19,99% | US$17.659.463 | US$163.587 | 3.865.861.069 GFAL |
| 932 |  GOLDAO GOLDAO | US$0,02497 | 3,50% | 4,65% | US$17.662.637 | US$5.114,52 | 707.429.745 GOLDAO |
| 933 |  crow with knife CAW | US$0,00000002000 | 1,71% | 7,02% | US$17.628.802 | US$267.744 | 769.861.397.731.578 CAW |
| 934 |  KARRAT KARRAT | US$0,04931 | -1,47% | 5,69% | US$17.441.153 | US$811.976 | 353.685.106 KARRAT |
| 935 |  REI Network REI | US$0,01840 | 2,00% | 10,68% | US$17.476.495 | US$3.324.023 | 950.000.000 REI |
| 936 |  Impossible Finance Launchpad IDIA | US$0,02556 | 0,35% | 0,66% | US$17.381.199 | - | 680.000.000 IDIA |
| 937 |  Housecoin HOUSE | US$0,01714 | -8,67% | 36,83% | US$17.115.777 | US$10.369.477 | 998.737.154 HOUSE |
| 938 |  Tranchess CHESS | US$0,08501 | -1,43% | 15,93% | US$17.180.868 | US$5.535.275 | 202.110.561 CHESS |
| 939 |  Gelato GEL | US$0,06527 | -16,59% | 29,41% | US$17.150.730 | US$498.732 | 262.768.756 GEL |
| 940 |  Wall Street Pepe WEPE | US$0,0001104 | -8,34% | 38,72% | US$17.008.451 | US$3.778.777 | 154.115.274.458 WEPE |
| 941 |  Phoenix PHNIX | US$0,00003212 | -2,55% | 29,61% | US$17.021.486 | US$483.708 | 529.999.110.198 PHNIX |
| 942 |  Boson Protocol BOSON | US$0,1150 | 8,82% | 12,31% | US$16.950.318 | US$1.865.263 | 147.362.049 BOSON |
| 943 |  Step Finance STEP | US$0,07630 | 3,85% | -4,23% | US$16.893.927 | US$125.119 | 221.408.395 STEP |
| 944 |  Botto BOTTO | US$0,3501 | 3,71% | 27,59% | US$16.853.353 | US$207.109 | 48.135.122 BOTTO |
| 945 |  Central African Republic Meme CAR | US$0,01698 | 9,59% | 18,44% | US$16.980.873 | US$886.007 | 999.966.392 CAR |
| 946 |  Xterio XTER | US$0,1190 | 4,35% | -10,96% | US$16.652.461 | US$12.796.044 | 139.969.655 XTER |
| 947 |  Camino Network CAM | US$0,05105 | -0,30% | -2,69% | US$16.613.467 | US$367.191 | 325.415.728 CAM |
| 948 |  Numbers Protocol NUM | US$0,02062 | -0,38% | 2,99% | US$16.507.090 | US$1.333.068 | 800.684.552 NUM |
| 949 |  Taraxa TARA | US$0,003018 | -2,22% | 17,58% | US$16.566.864 | US$993.018 | 5.489.922.379 TARA |
| 950 |  Paris Saint-Germain Fan Token PSG | US$1,62 | -0,10% | 0,57% | US$16.539.750 | US$4.557.790 | 10.239.929 PSG |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.