Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SIGMA SIGMA | US$0,02498 | 8,70% | 27,88% | US$22.478.227 | US$7.346.939 | 899.849.203 SIGMA |
| 852 |  TG Casino TGC | US$0,2804 | -2,01% | 36,62% | US$22.407.421 | US$73.788,58 | 79.917.998 TGC |
| 853 |  Purple Pepe $PURPE | US$0,00005362 | -1,14% | 0,77% | US$22.371.436 | US$2.196.151 | 417.213.801.892 $PURPE |
| 854 |  Victoria VR VR | US$0,003526 | -1,84% | 25,64% | US$22.378.012 | US$5.719.628 | 6.346.850.909 VR |
| 855 |  Kendu KENDU | US$0,00002360 | -0,38% | 8,16% | US$22.383.327 | US$79.787,72 | 948.428.147.258 KENDU |
| 856 |  DIMO DIMO | US$0,06046 | -2,90% | 4,01% | US$22.204.093 | US$284.981 | 367.232.906 DIMO |
| 857 |  AMO Coin AMO | US$0,001039 | -2,81% | -28,65% | US$22.030.735 | US$2.865.646 | 21.200.000.000 AMO |
| 858 |  Polkastarter POLS | US$0,2219 | 8,66% | 10,33% | US$22.013.229 | US$2.130.984 | 99.209.632 POLS |
| 859 |  Klever Coin KLV | US$0,002472 | 1,15% | 19,02% | US$21.955.289 | US$2.842.907 | 8.880.780.407 KLV |
| 860 |  Aleph Cloud ALEPH | US$0,08881 | -1,44% | -1,87% | US$21.956.737 | US$560.425 | 247.220.482 ALEPH |
| 861 |  Artrade ATR | US$0,01743 | -13,94% | -21,24% | US$21.967.496 | US$1.014.184 | 1.260.104.055 ATR |
| 862 |  Crown by Third Time Games CROWN | US$0,1148 | 7,94% | 6,80% | US$21.887.086 | US$113.290 | 190.615.863 CROWN |
| 863 |  Sharp SHARP | US$0,008126 | -0,32% | -3,27% | US$21.837.214 | US$83.212,58 | 2.687.239.197 SHARP |
| 864 |  NEM XEM | US$0,002431 | 5,22% | 18,67% | US$21.875.616 | US$4.282.930 | 8.999.999.999 XEM |
| 865 |  PARSIQ PRQ | US$0,07166 | 17,19% | 98,97% | US$22.234.219 | US$311.019 | 310.256.872 PRQ |
| 866 |  HOPR HOPR | US$0,06274 | -5,45% | 74,56% | US$21.403.659 | US$1.800.977 | 341.173.813 HOPR |
| 867 |  SideShift Token XAI | US$0,1490 | -1,65% | -5,04% | US$21.497.921 | US$63.335,49 | 144.299.738 XAI |
| 868 |  Basenji BENJI | US$0,02140 | -3,26% | 16,69% | US$21.400.295 | US$11.365.158 | 1.000.000.000 BENJI |
| 869 |  Bitgert BRISE | US$0,00000005000 | -2,08% | 35,54% | US$21.356.223 | US$3.329.950 | 395.690.000.000.000 BRISE |
| 870 |  pippin PIPPIN | US$0,02079 | 5,91% | 15,80% | US$20.789.908 | US$8.075.811 | 999.996.253 PIPPIN |
| 871 |  Heroes of Mavia MAVIA | US$0,1890 | 1,28% | 3,92% | US$21.150.308 | US$5.082.892 | 111.931.126 MAVIA |
| 872 |  RARI RARI | US$1,09 | -2,78% | 11,01% | US$21.064.263 | US$1.457.824 | 19.280.734 RARI |
| 873 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | -1,23% | 21,30% | US$20.769.611 | US$1.990.106 | 420.684.354.244.576 PEIPEI |
| 874 |  StakeStone STO | US$0,09205 | 3,85% | 10,28% | US$20.742.828 | US$11.557.241 | 225.333.333 STO |
| 875 |  Shadow Token SHDW | US$0,1220 | 4,99% | 6,22% | US$20.627.980 | US$458.912 | 169.055.662 SHDW |
| 876 |  Trusta.AI TA | US$0,1171 | 0,00% | 0,00% | US$21.078.353 | US$104.841.869 | 180.000.000 TA |
| 877 |  Cornucopias COPI | US$0,02002 | 0,73% | 20,80% | US$20.669.386 | US$284.781 | 1.032.482.698 COPI |
| 878 |  OORT OORT | US$0,03781 | -0,27% | -2,33% | US$20.678.944 | US$4.924.932 | 546.982.380 OORT |
| 879 |  Zeta ZEX | US$0,1098 | 24,31% | 2,24% | US$20.608.905 | US$2.707.124 | 187.769.838 ZEX |
| 880 |  Harvest Finance FARM | US$30,69 | 1,87% | 9,23% | US$20.630.938 | US$1.749.615 | 672.183 FARM |
| 881 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,26 | 0,47% | 13,02% | US$20.505.915 | US$13.531,16 | 752.304 QUICK |
| 882 |  AGENDA 47 A47 | US$0,02053 | -1,51% | 8,86% | US$20.533.871 | US$3.649.305 | 999.990.395 A47 |
| 883 |  Contentos COS | US$0,003947 | 6,84% | 17,23% | US$20.433.521 | US$12.001.619 | 5.176.458.774 COS |
| 884 |  TROLL (SOL) TROLL | US$0,02058 | 13,23% | 37,23% | US$20.555.656 | US$6.997.809 | 998.985.170 TROLL |
| 885 |  Bulla BULLA | US$0,07213 | 0,70% | 7,93% | US$20.197.530 | US$22.621.123 | 280.000.000 BULLA |
| 886 |  OG Fan Token OG | US$4,67 | 2,38% | 1,96% | US$20.098.081 | US$10.108.935 | 4.300.000 OG |
| 887 |  Planet IX(formerly IX token) IXT | US$0,1527 | 6,61% | 75,25% | US$20.071.114 | US$112.413 | 131.438.181 IXT |
| 888 |  IDEX IDEX | US$0,02094 | 2,16% | 5,22% | US$20.091.065 | US$4.205.899 | 959.588.210 IDEX |
| 889 |  Tokemak TOKE | US$0,2419 | -6,14% | 47,20% | US$20.006.594 | US$235.780 | 82.711.195 TOKE |
| 890 |  nubcat NUB | US$0,02116 | 10,60% | 17,54% | US$20.098.127 | US$1.418.169 | 950.000.253 NUB |
| 891 |  michi (SOL) $MICHI | US$0,03552 | 3,75% | 14,35% | US$19.738.468 | US$3.920.860 | 555.762.359 $MICHI |
| 892 |  Indigo Protocol INDY | US$1,24 | 6,23% | 18,14% | US$19.914.068 | US$18.215,97 | 16.052.819 INDY |
| 893 |  VICE Token VICE | US$0,01980 | 9,34% | 114,37% | US$19.589.780 | US$396.962 | 989.460.941 VICE |
| 894 |  Suku SUKU | US$0,04144 | -4,08% | 23,38% | US$19.589.639 | US$939.460 | 472.695.293 SUKU |
| 895 |  Kleros PNK | US$0,02433 | 3,25% | 8,69% | US$19.590.509 | US$156.499 | 805.294.703 PNK |
| 896 |  Bluzelle BLZ | US$0,04164 | 9,87% | 23,88% | US$19.591.839 | US$2.213.362 | 470.504.477 BLZ |
| 897 |  Mango MNGO | US$0,01750 | -0,11% | 9,31% | US$19.555.182 | US$7.857,44 | 1.117.467.118 MNGO |
| 898 |  Free Palestine YAFA | US$0,02009 | 4,29% | 4,46% | US$19.484.219 | US$48.296,11 | 969.999.181 YAFA |
| 899 |  Cult DAO CULT | US$0,000004560 | 1,18% | 17,42% | US$19.683.164 | US$191.021 | 4.318.690.730.920 CULT |
| 900 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02585 | 1,27% | 17,60% | US$19.446.537 | US$6.386.430 | 752.303.724 QUICK |
Tabel di atas menampilkan halaman 18 dari total 188 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.