Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  district0x DNT | US$0,02946 | -3,70% | 7,36% | US$29.456.288 | US$121.659 | 1.000.000.000 DNT |
| 752 |  Solend SLND | US$0,2967 | 0,89% | 10,72% | US$29.573.233 | US$2.803,53 | 99.666.417 SLND |
| 753 |  Metacade MCADE | US$0,01829 | -4,20% | 50,78% | US$29.579.678 | US$1.504.484 | 1.617.132.095 MCADE |
| 754 |  Star Atlas DAO POLIS | US$0,09758 | -0,25% | 62,98% | US$29.538.126 | US$550.447 | 302.711.309 POLIS |
| 755 |  Pikaboss PIKA | US$0,00000007000 | -0,18% | 18,05% | US$29.374.658 | US$1.177,95 | 420.690.000.000.000 PIKA |
| 756 |  Toko Token TKO | US$0,1750 | -1,77% | 12,39% | US$29.518.406 | US$4.291.750 | 168.667.248 TKO |
| 757 |  SPECTRE AI SPECTRE | US$2,93 | 0,27% | 27,60% | US$29.284.597 | US$565.617 | 9.993.171 SPECTRE |
| 758 |  Pundi AI PUNDIAI | US$4,10 | -16,20% | -22,84% | US$28.923.354 | US$1.038.911 | 7.057.612 PUNDIAI |
| 759 |  Covalent X Token CXT | US$0,03003 | 0,55% | -1,17% | US$29.340.270 | US$3.693.425 | 976.891.000 CXT |
| 760 |  dYdX (ethDYDX) ETHDYDX | US$0,7065 | 0,71% | 17,62% | US$29.431.066 | US$17.661.124 | 41.657.000 ETHDYDX |
| 761 |  SOON SOON | US$0,1449 | -1,15% | 3,29% | US$29.017.239 | US$14.787.276 | 200.250.426 SOON |
| 762 |  KernelDAO KERNEL | US$0,1597 | 3,12% | 15,53% | US$28.942.074 | US$40.879.633 | 181.237.574 KERNEL |
| 763 |  OpenServ SERV | US$0,04323 | -3,17% | 3,98% | US$29.068.109 | US$323.687 | 672.376.014 SERV |
| 764 |  BakeryToken BAKE | US$0,09991 | 2,47% | 13,04% | US$28.949.726 | US$10.796.683 | 289.770.498 BAKE |
| 765 |  RETARDIO RETARDIO | US$0,02917 | 7,90% | 68,02% | US$28.457.944 | US$3.628.449 | 975.671.265 RETARDIO |
| 766 |  McDull MCDULL | US$0,000003780 | 7,99% | 20,89% | US$28.544.178 | US$76.554,98 | 7.555.555.555.554 MCDULL |
| 767 |  Suilend SEND | US$0,5865 | 0,95% | -9,82% | US$28.575.425 | US$1.616.497 | 48.720.041 SEND |
| 768 |  Electroneum ETN | US$0,001579 | 0,45% | 9,73% | US$28.385.786 | US$633.531 | 17.979.817.605 ETN |
| 769 |  DAO Maker DAO | US$0,1434 | 5,30% | 12,93% | US$28.309.338 | US$3.863.775 | 197.410.316 DAO |
| 770 |  NAVI Protocol NAVX | US$0,04825 | -2,60% | -3,30% | US$28.440.992 | US$3.422.126 | 589.457.726 NAVX |
| 771 |  AhaToken AHT | US$0,004160 | 1,21% | 3,84% | US$28.349.874 | US$1.318.382 | 6.814.292.614 AHT |
| 772 |  Aavegotchi GHST | US$0,5370 | 1,87% | 18,54% | US$28.324.236 | US$6.722.278 | 52.747.801 GHST |
| 773 |  Moby MOBY | US$0,02826 | 16,13% | 115,76% | US$28.257.204 | US$3.469.785 | 999.971.138 MOBY |
| 774 |  RACA RACA | US$0,00006834 | 0,12% | 18,53% | US$28.065.169 | US$6.799.303 | 410.670.371.068 RACA |
| 775 |  Sperax SPA | US$0,01360 | -6,17% | 14,55% | US$27.854.826 | US$35.485.178 | 2.048.202.287 SPA |
| 776 |  Fractal Bitcoin FB | US$0,4589 | -0,12% | -1,64% | US$27.821.825 | US$4.106.303 | 60.625.450 FB |
| 777 |  Fair and Free FAIR3 | US$0,02970 | 4,99% | -5,09% | US$27.791.984 | US$8.091.355 | 935.814.213 FAIR3 |
| 778 |  Santos FC Fan Token SANTOS | US$2,39 | 5,80% | 13,51% | US$27.641.097 | US$10.453.514 | 11.546.061 SANTOS |
| 779 |  DuckChain DUCK | US$0,005178 | 12,34% | 24,41% | US$27.725.859 | US$9.102.978 | 5.354.878.330 DUCK |
| 780 |  Xphere XP | US$0,01430 | 0,01% | -3,50% | US$27.492.443 | US$1.926.856 | 1.922.431.920 XP |
| 781 |  TAC Protocol TAC | US$0,01346 | -5,69% | 0,00% | US$27.625.840 | US$18.226.433 | 2.052.965.670 TAC |
| 782 |  Electronic USD eUSD | US$1,00 | 0,00% | 0,10% | US$27.511.326 | US$977.526 | 27.494.711 eUSD |
| 783 |  Aegis YUSD YUSD | US$0,9991 | -0,02% | -0,11% | US$27.428.007 | - | 27.451.451 YUSD |
| 784 |  Magpie MGP | US$0,05731 | 0,30% | 14,87% | US$27.452.234 | US$84.785,38 | 479.035.838 MGP |
| 785 |  Heima HEI | US$0,3544 | 1,00% | 14,76% | US$27.207.891 | US$12.566.706 | 76.772.175 HEI |
| 786 |  NeuralAI NEURAL | US$2,71 | 3,09% | -0,90% | US$27.062.627 | US$343.157 | 10.000.000 NEURAL |
| 787 |  DAR Open Network D | US$0,04162 | 4,45% | 16,48% | US$26.966.970 | US$7.139.713 | 647.874.403 D |
| 788 |  SORA XOR | - | -2,16% | -29,14% | US$24.063.869 | US$23.197,40 | 1.330.230.470.977.504.149.504 XOR |
| 789 |  The Arena ARENA | US$0,01015 | -9,05% | 2,88% | US$26.873.187 | US$109.351 | 2.646.450.998 ARENA |
| 790 |  Lorenzo Protocol BANK | US$0,06331 | 2,76% | 1,97% | US$26.923.754 | US$16.118.740 | 425.250.000 BANK |
| 791 |  Chainbounty BOUNTY | US$0,05034 | 1,52% | 6,71% | US$26.490.393 | US$1.348.869 | 526.249.995 BOUNTY |
| 792 |  Swarms SWARMS | US$0,02669 | 12,37% | 4,99% | US$26.692.311 | US$9.396.359 | 999.984.830 SWARMS |
| 793 |  StorX Network SRX | US$0,06625 | 25,81% | 32,02% | US$26.498.583 | US$3.927.410 | 400.000.000 SRX |
| 794 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02642 | -5,13% | 9,03% | US$26.416.256 | US$3.952.477 | 1.000.000.000 KEKIUS |
| 795 |  Wanchain WAN | US$0,1336 | 0,14% | 10,70% | US$26.538.524 | US$3.671.580 | 198.567.432 WAN |
| 796 |  OMG Network OMG | US$0,1878 | 0,70% | 0,22% | US$26.338.068 | US$5.597.778 | 140.245.398 OMG |
| 797 |  Green Satoshi Token (SOL) GST | US$0,007289 | -4,02% | 8,53% | US$26.327.995 | US$814.460 | 3.612.011.202 GST |
| 798 |  Hegic HEGIC | US$0,03726 | 0,66% | 12,48% | US$26.221.027 | US$86.026,20 | 703.727.349 HEGIC |
| 799 |  Build On BNB BOB | US$0,00000006000 | 3,87% | -11,46% | US$26.276.535 | US$10.059.157 | 420.690.000.000.000 BOB |
| 800 |  Orderly ORDER | US$0,1037 | -3,27% | 34,53% | US$26.145.282 | US$12.821.474 | 252.127.508 ORDER |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.