Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lumia LUMIA | US$0,3623 | 4,58% | 21,10% | US$45.954.810 | US$13.081.467 | 126.835.305 LUMIA |
| 602 |  Keyboard Cat KEYCAT | US$0,004567 | 0,46% | -2,93% | US$45.674.341 | US$2.473.341 | 10.000.000.000 KEYCAT |
| 603 |  Syscoin SYS | US$0,05532 | -0,28% | 31,62% | US$45.741.160 | US$20.945.814 | 826.842.878 SYS |
| 604 |  Bone ShibaSwap BONE | US$0,1981 | -2,38% | -3,27% | US$45.546.379 | US$5.025.306 | 229.923.351 BONE |
| 605 |  Gifto GFT | US$0,01940 | 12,85% | 81,89% | US$43.438.681 | US$26.275,16 | 2.238.551.373 GFT |
| 606 |  MARBLEX MBX | US$0,2117 | 8,01% | 10,60% | US$45.456.967 | US$3.789.970 | 214.718.570 MBX |
| 607 |  Vine Coin VINE | US$0,04530 | 5,39% | 31,96% | US$45.301.619 | US$32.211.356 | 999.994.104 VINE |
| 608 |  THENA THE | US$0,4218 | 2,04% | 33,86% | US$45.317.594 | US$26.007.719 | 107.436.028 THE |
| 609 |  LOFI LOFI | US$0,04513 | 1,23% | 19,34% | US$45.125.932 | US$1.895.550 | 1.000.000.000 LOFI |
| 610 |  Minswap MIN | US$0,02406 | 3,83% | 20,48% | US$43.367.001 | US$198.354 | 1.802.500.233 MIN |
| 611 |  Fusionist ACE | US$0,6560 | 2,72% | 17,61% | US$45.067.751 | US$12.838.428 | 68.700.289 ACE |
| 612 |  Helium Mobile MOBILE | US$0,0005021 | -3,26% | 28,92% | US$44.829.091 | US$1.524.901 | 89.280.000.000 MOBILE |
| 613 |  MetFi METFI | US$0,2088 | -0,54% | -5,41% | US$44.839.950 | US$229.811 | 214.732.640 METFI |
| 614 |  Matrixdock Gold XAUM | US$3.414,48 | 1,35% | 1,50% | US$44.899.853 | US$643.357 | 13.150 XAUM |
| 615 |  SmarDex SDEX | US$0,004867 | 3,93% | 9,17% | US$44.854.016 | US$821.620 | 9.215.671.245 SDEX |
| 616 |  SLERF SLERF | US$0,08945 | 5,04% | 17,66% | US$44.722.922 | US$6.857.777 | 499.997.750 SLERF |
| 617 |  Renzo REZ | US$0,01363 | -0,49% | 25,21% | US$44.641.800 | US$27.257.946 | 3.274.410.326 REZ |
| 618 |  TokenPocket TPT | US$0,01287 | 24,19% | 30,69% | US$44.619.662 | US$556.586 | 3.466.457.400 TPT |
| 619 |  DEAPcoin DEP | US$0,001511 | -0,47% | 3,23% | US$44.628.836 | US$2.714.550 | 29.542.900.001 DEP |
| 620 |  Forta FORT | US$0,07394 | 0,03% | -1,30% | US$44.437.758 | US$1.476.831 | 601.013.404 FORT |
| 621 |  NYM NYM | US$0,04440 | 4,76% | -5,26% | US$44.401.984 | US$2.295.760 | 1.000.000.000 NYM |
| 622 |  AVA AVA | US$0,04454 | 7,07% | -8,51% | US$44.542.254 | US$10.818.541 | 999.994.070 AVA |
| 623 |  Autonolas OLAS | US$0,2364 | -5,54% | -1,18% | US$43.834.362 | US$597.600 | 185.392.246 OLAS |
| 624 |  Parcl PRCL | US$0,1069 | 6,27% | 9,83% | US$44.092.335 | US$18.723.896 | 412.284.457 PRCL |
| 625 |  Joe coin JOE | US$0,04356 | -10,68% | -16,04% | US$43.557.556 | US$1.216.362 | 1.000.000.000 JOE |
| 626 |  Node AI GPU | US$0,4413 | -3,93% | 11,18% | US$43.275.131 | US$5.153.130 | 98.069.336 GPU |
| 627 |  UNIPOLY UNP | US$0,1976 | 0,02% | -0,28% | US$43.330.143 | US$763.619 | 219.230.000 UNP |
| 628 |  ResearchCoin RSC | US$0,3724 | -6,91% | -23,06% | US$43.278.990 | US$673.978 | 116.215.162 RSC |
| 629 |  Fuel Network FUEL | US$0,007877 | -2,79% | 4,85% | US$42.725.681 | US$5.660.279 | 5.424.377.656 FUEL |
| 630 |  RIZE RIZE | US$0,04368 | 138,21% | 115,90% | US$43.506.559 | US$921.679 | 996.076.695 RIZE |
| 631 |  SuperWalk GRND | US$0,06047 | 0,84% | 1,90% | US$42.561.388 | US$514.184 | 703.844.561 GRND |
| 632 |  Ampleforth Governance Token FORTH | US$2,94 | 4,46% | 14,07% | US$42.108.742 | US$8.787.754 | 14.343.554 FORTH |
| 633 |  Metadium META | US$0,02453 | 1,11% | 5,42% | US$42.075.372 | US$553.912 | 1.715.008.720 META |
| 634 |  Gearbox Protocol GEAR | US$0,004189 | 3,62% | 21,58% | US$41.885.994 | US$2.117.354 | 10.000.000.000 GEAR |
| 635 |  PolySwarm NCT | US$0,02238 | 4,32% | 5,52% | US$42.189.265 | US$1.136.354 | 1.885.500.782 NCT |
| 636 |  Tether EURt EURt | US$1,14 | 1,32% | 1,32% | US$41.600.411 | US$462.682 | 36.387.340 EURt |
| 637 |  Alephium ALPH | US$0,3578 | -0,90% | 5,12% | US$41.603.572 | US$774.350 | 116.282.223 ALPH |
| 638 |  Ancient8 A8 | US$0,1266 | -11,17% | 23,52% | US$41.115.158 | US$24.035.340 | 324.710.508 A8 |
| 639 |  Impossible Cloud Network ICNT | US$0,2475 | 6,34% | -15,88% | US$41.385.567 | US$12.977.442 | 167.226.162 ICNT |
| 640 |  Mr Miggles MIGGLES | US$0,04297 | -2,34% | 20,44% | US$41.139.398 | US$2.847.027 | 957.371.091 MIGGLES |
| 641 |  doginme DOGINME | US$0,0006050 | -2,58% | -1,61% | US$40.910.030 | US$3.208.750 | 67.619.308.451 DOGINME |
| 642 |  Myria MYRIA | US$0,001235 | -3,29% | 11,17% | US$40.744.108 | US$3.057.626 | 33.004.372.837 MYRIA |
| 643 |  siren SIREN | US$0,05579 | 2,82% | 12,04% | US$40.797.808 | US$6.055.929 | 731.310.917 SIREN |
| 644 |  Liquity USD LUSD | US$0,9991 | -0,12% | -0,09% | US$40.633.965 | US$41.766,47 | 40.670.127 LUSD |
| 645 |  NFPrompt NFP | US$0,08571 | -0,04% | 21,66% | US$40.525.677 | US$13.348.373 | 472.796.409 NFP |
| 646 |  Ampleforth AMPL | US$1,43 | -2,98% | 26,54% | US$40.517.891 | US$411.273 | 28.274.494 AMPL |
| 647 |  Puffer PUFFER | US$0,2289 | 2,75% | 27,79% | US$40.271.399 | US$31.742.864 | 175.949.105 PUFFER |
| 648 |  Test TST | US$0,04270 | 2,50% | 4,71% | US$40.430.654 | US$12.449.982 | 946.814.859 TST |
| 649 |  Gems GEMS | US$0,1009 | 16,05% | 36,57% | US$40.349.044 | US$3.186.737 | 399.931.237 GEMS |
| 650 |  Nakamoto Games NAKA | US$0,3797 | -0,01% | 7,99% | US$40.160.239 | US$6.317.019 | 105.763.652 NAKA |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.