Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped ONUS WONUS | US$0,9964 | 5,71% | 64,80% | US$95.397.753 | - | 95.741.855 WONUS |
| 402 |  CARV CARV | US$0,3255 | 9,58% | 15,12% | US$95.523.136 | US$69.036.824 | 293.436.096 CARV |
| 403 |  Subsquid SQD | US$0,1384 | -0,73% | -6,32% | US$95.262.882 | US$25.008.287 | 688.133.084 SQD |
| 404 |  Acet ACT | US$0,07542 | 0,68% | 23,81% | US$94.877.212 | US$216.072 | 1.258.035.045 ACT |
| 405 |  MVL MVL | US$0,003533 | 1,55% | 6,02% | US$95.058.243 | US$1.156.138 | 26.902.958.863 MVL |
| 406 |  Balancer BAL | US$1,48 | 12,85% | 32,68% | US$95.192.361 | US$57.971.027 | 64.530.161 BAL |
| 407 |  IQ IQ | US$0,004240 | 0,96% | 7,63% | US$94.745.259 | US$7.436.809 | 22.346.226.265 IQ |
| 408 |  Spell Token SPELL | US$0,0005758 | 2,19% | 12,05% | US$94.427.024 | US$14.134.082 | 163.994.110.828 SPELL |
| 409 |  Pundi X (New) PUNDIX | US$0,3653 | 1,48% | 11,85% | US$94.378.408 | US$8.679.909 | 258.386.541 PUNDIX |
| 410 |  ANDY (ETH) ANDY | US$0,00009450 | -4,49% | 45,11% | US$94.499.166 | US$1.508.828 | 1.000.000.000.000 ANDY |
| 411 |  Omni Network OMNI | US$2,74 | 3,36% | -7,54% | US$94.370.030 | US$29.485.510 | 34.468.488 OMNI |
| 412 |  TerraClassicUSD USTC | US$0,01677 | 3,07% | 17,56% | US$93.825.833 | US$27.979.113 | 5.593.472.712 USTC |
| 413 |  Ponke PONKE | US$0,1698 | 3,41% | 22,52% | US$94.353.303 | US$20.417.564 | 555.544.226 PONKE |
| 414 |  Ribbita by Virtuals TIBBIR | US$0,09368 | 5,65% | 35,69% | US$93.682.995 | US$1.516.272 | 1.000.000.000 TIBBIR |
| 415 |  Ark ARK | US$0,4970 | -0,81% | 13,31% | US$94.487.902 | US$30.383.418 | 190.116.814 ARK |
| 416 |  Bancor BNT | US$0,8094 | 1,28% | 16,13% | US$93.227.952 | US$8.953.920 | 115.188.102 BNT |
| 417 |  Humanity Protocol H | US$0,05093 | -4,19% | -1,01% | US$92.947.100 | US$58.254.266 | 1.825.000.000 H |
| 418 |  Chintai CHEX | US$0,09253 | -8,68% | -30,78% | US$92.427.842 | US$3.322.773 | 998.921.967 CHEX |
| 419 |  Arcblock ABT | US$0,9393 | 10,15% | 16,28% | US$92.569.834 | US$3.104.639 | 98.554.305 ABT |
| 420 |  Merlin Chain MERL | US$0,1287 | 12,42% | 22,69% | US$93.285.021 | US$19.777.105 | 725.000.000 MERL |
| 421 |  Graphite Protocol GP | US$2,99 | -6,73% | 29,97% | US$90.675.912 | US$24.226.961 | 30.288.094 GP |
| 422 |  MindWaveDAO NILA | US$0,1078 | 0,08% | -2,90% | US$90.853.096 | US$2.617.874 | 842.766.177 NILA |
| 423 |  Propy PRO | US$0,9130 | 2,71% | -0,01% | US$91.301.619 | US$10.240.610 | 100.000.000 PRO |
| 424 |  iExec RLC RLC | US$1,26 | 5,73% | 18,27% | US$91.299.123 | US$33.179.466 | 72.382.548 RLC |
| 425 |  Ontology Gas ONG | US$0,2157 | 1,24% | 10,20% | US$90.689.620 | US$4.499.091 | 420.354.719 ONG |
| 426 |  dKargo DKA | US$0,01763 | 0,77% | 7,48% | US$88.141.377 | US$1.881.784 | 5.000.000.000 DKA |
| 427 |  Chromia CHR | US$0,1047 | -0,16% | 13,99% | US$88.427.688 | US$16.020.346 | 844.781.914 CHR |
| 428 |  Pocket Network POKT | US$0,04432 | 5,88% | -1,46% | US$89.163.332 | US$12.007.088 | 2.011.680.128 POKT |
| 429 |  peaq PEAQ | US$0,08313 | -1,98% | 14,07% | US$87.638.400 | US$228.671.456 | 1.054.294.666 PEAQ |
| 430 |  Saga SAGA | US$0,3259 | 2,26% | 18,28% | US$88.135.460 | US$33.615.255 | 270.477.472 SAGA |
| 431 |  MiL.k MLK | US$0,1753 | 2,91% | 5,97% | US$84.137.197 | US$7.699.196 | 480.095.159 MLK |
| 432 |  Orbs ORBS | US$0,02166 | 1,71% | 9,10% | US$86.428.929 | US$6.441.923 | 3.989.676.436 ORBS |
| 433 |  Kyber Network Crystal v2 KNC | US$0,4653 | 1,07% | -3,91% | US$87.210.573 | US$59.126.794 | 187.444.629 KNC |
| 434 |  Illuvium ILV | US$14,55 | 0,71% | 17,12% | US$86.080.379 | US$13.252.236 | 5.918.174 ILV |
| 435 |  QuantixAI QAI | US$106,78 | 4,21% | 0,01% | US$85.903.538 | US$5.193.920 | 804.456 QAI |
| 436 |  DOGS DOGS | US$0,0001668 | 2,11% | 15,45% | US$86.210.811 | US$21.466.885 | 516.750.000.000 DOGS |
| 437 |  Taiko TAIKO | US$0,5497 | 4,35% | 19,32% | US$86.359.292 | US$70.501.254 | 157.090.788 TAIKO |
| 438 |  Dent DENT | US$0,0008529 | 5,66% | 19,53% | US$85.293.463 | US$6.754.146 | 100.000.000.000 DENT |
| 439 |  Moonbeam GLMR | US$0,08401 | 1,34% | 12,54% | US$83.552.126 | US$10.196.550 | 994.519.033 GLMR |
| 440 |  Shuffle SHFL | US$0,2664 | -0,56% | 7,41% | US$83.145.615 | US$999.935 | 312.059.770 SHFL |
| 441 |  Cyber CYBER | US$1,82 | -1,95% | 17,44% | US$83.213.256 | US$19.028.445 | 45.748.683 CYBER |
| 442 |  BounceBit BB | US$0,1213 | -1,45% | 21,36% | US$82.801.151 | US$19.586.451 | 682.643.837 BB |
| 443 |  Steem STEEM | US$0,1585 | 1,94% | 9,67% | US$82.331.715 | US$11.021.819 | 519.451.904 STEEM |
| 444 |  Vanar Chain VANRY | US$0,04170 | 3,13% | 22,94% | US$81.270.169 | US$24.108.879 | 1.949.065.081 VANRY |
| 445 |  DOWGE DJI6930 | US$0,08147 | 40,00% | 381,69% | US$81.464.005 | US$5.926.688 | 999.978.625 DJI6930 |
| 446 |  Ski Mask Dog SKI | US$0,08232 | -7,16% | -12,26% | US$81.443.720 | US$1.710.499 | 989.397.047 SKI |
| 447 |  Initia INIT | US$0,5075 | -1,99% | 0,88% | US$81.364.176 | US$69.594.676 | 160.326.199 INIT |
| 448 |  MORI COIN MORI | US$0,1000 | -2,61% | -4,49% | US$80.003.306 | US$9.878.935 | 800.007.985 MORI |
| 449 |  AI Companions AIC | US$0,1064 | -2,50% | -7,42% | US$79.784.164 | US$5.326.906 | 749.999.700 AIC |
| 450 |  MSQUARE GLOBAL MSQ | US$13,25 | -3,53% | -4,87% | US$79.366.747 | US$6.163.335 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 9 dari total 188 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.