Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,51 | -0,18% | -0,19% | US$1.966.016.732 | US$62.731.111 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,15 | 2,94% | 8,51% | US$1.613.270.846 | US$37.818.244 | 313.319.837 JLP |
| 203 |  Zeebu ZBU | US$2,74 | 8,16% | -0,59% | US$709.990.018 | US$644.459 | 258.970.840 ZBU |
| 204 |  Ondo US Dollar Yield USDY | US$1,09 | -0,07% | -0,16% | US$687.245.882 | US$2.034.040 | 627.797.180 USDY |
| 205 |  Falcon USD USDf | US$0,9999 | 0,00% | 0,00% | US$655.741.344 | US$3.101.581 | 655.786.628 USDf |
| 206 |  Usual USD USD0 | US$0,9977 | -0,01% | -0,01% | US$652.414.521 | US$2.891.278 | 653.938.074 USD0 |
| 207 |  Telcoin TEL | US$0,006607 | -5,23% | 7,04% | US$601.244.766 | US$3.829.597 | 91.007.371.550 TEL |
| 208 |  Fellaz FLZ | US$1,27 | -0,30% | -11,46% | US$597.712.840 | US$1.603.343 | 471.874.940 FLZ |
| 209 |  Loaded Lions LION | US$0,01880 | 2,87% | 11,06% | US$579.773.601 | US$511.358 | 30.845.220.686 LION |
| 210 |  Beldex BDX | US$0,07369 | -0,52% | 12,41% | US$526.675.257 | US$2.536.976 | 7.147.317.356 BDX |
| 211 |  Olympus v2 OHM | US$22,27 | 0,36% | 6,84% | US$351.164.908 | US$135.435 | 15.769.564 OHM |
| 212 |  Keeta KTA | US$0,8719 | -4,62% | 6,26% | US$353.119.662 | US$19.614.459 | 404.990.203 KTA |
| 213 |  Saros SAROS | US$0,2942 | 6,16% | 14,41% | US$343.134.995 | US$8.314.838 | 1.166.156.202 SAROS |
| 214 |  UPCX UPC | US$3,44 | -0,93% | -3,20% | US$317.184.937 | US$1.245.340 | 92.302.524 UPC |
| 215 |  Global Dollar USDG | US$0,9998 | 0,00% | 0,01% | US$308.520.352 | US$9.004.297 | 308.580.128 USDG |
| 216 |  Legacy Frax Dollar FRAX | US$0,9997 | 0,02% | 0,03% | US$299.549.206 | US$3.562.711 | 299.640.638 FRAX |
| 217 |  Snek SNEK | US$0,004002 | -0,78% | 33,65% | US$298.406.346 | US$4.860.634 | 74.563.847.301 SNEK |
| 218 |  WhiteRock WHITE | US$0,0004403 | 0,32% | 16,07% | US$286.206.327 | US$1.259.967 | 650.000.000.000 WHITE |
| 219 |  Qubic QUBIC | US$0,000002260 | 13,14% | 49,45% | US$275.903.294 | US$16.598.086 | 121.843.520.182.634 QUBIC |
| 220 |  Useless Coin USELESS | US$0,2772 | 8,80% | -21,90% | US$277.182.505 | US$41.459.036 | 999.927.879 USELESS |
| 221 |  SwissBorg BORG | US$0,2752 | 5,96% | 35,18% | US$270.410.426 | US$2.540.043 | 982.602.443 BORG |
| 222 |  Cheelee CHEEL | US$4,24 | -0,31% | 4,97% | US$240.801.407 | US$4.377.997 | 56.824.998 CHEEL |
| 223 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005643 | -0,48% | 17,75% | US$237.382.949 | US$147.508.530 | 420.684.676.474 NEIRO |
| 224 |  Moo Deng (moodengsol.com) MOODENG | US$0,2366 | 22,84% | 22,95% | US$234.212.577 | US$248.425.875 | 989.971.791 MOODENG |
| 225 |  Astar ASTR | US$0,02817 | 2,99% | 13,13% | US$229.242.436 | US$18.729.966 | 8.137.474.646 ASTR |
| 226 |  Gas GAS | US$3,54 | -0,92% | 9,81% | US$230.294.633 | US$15.954.056 | 64.992.331 GAS |
| 227 |  ZetaChain ZETA | US$0,2479 | 4,71% | 13,88% | US$229.618.926 | US$40.846.909 | 926.187.500 ZETA |
| 228 |  ai16z AI16Z | US$0,2034 | 12,11% | 11,26% | US$223.776.372 | US$109.583.985 | 1.099.998.394 AI16Z |
| 229 |  Aura AURA | US$0,2324 | 8,04% | 65,03% | US$223.829.573 | US$9.124.963 | 963.288.620 AURA |
| 230 |  Celo CELO | US$0,3885 | 0,04% | 17,80% | US$223.773.387 | US$26.637.264 | 576.029.507 CELO |
| 231 |  CoW Protocol COW | US$0,4564 | 0,00% | 24,14% | US$225.301.344 | US$21.961.996 | 493.616.521 COW |
| 232 |  Euler EUL | US$11,38 | -9,50% | -19,71% | US$223.546.845 | US$1.736.807 | 19.651.057 EUL |
| 233 |  SPACE ID ID | US$0,2051 | 7,55% | 18,12% | US$220.368.251 | US$37.651.609 | 1.074.486.757 ID |
| 234 |  Official Melania Meme MELANIA | US$0,2617 | 2,38% | 35,10% | US$214.606.521 | US$14.609.281 | 819.997.871 MELANIA |
| 235 |  Gigachad GIGA | US$0,02304 | 5,36% | 21,28% | US$214.312.356 | US$10.009.075 | 9.302.411.888 GIGA |
| 236 |  Non-Playable Coin NPC | US$0,02820 | 1,83% | 34,85% | US$211.356.531 | US$10.969.229 | 7.495.856.847 NPC |
| 237 |  Venom VENOM | US$0,2125 | -3,55% | -4,93% | US$210.104.243 | US$1.670.954 | 988.919.270 VENOM |
| 238 |  EURC EURC | US$1,17 | 0,67% | 0,11% | US$209.550.807 | US$43.746.652 | 179.102.937 EURC |
| 239 |  Holo HOT | US$0,001195 | 0,70% | 22,54% | US$209.067.316 | US$29.462.309 | 175.009.748.925 HOT |
| 240 |  VeThor Token VTHO | US$0,002272 | 2,87% | 7,02% | US$209.011.103 | US$24.228.818 | 91.989.196.572 VTHO |
| 241 |  yearn.finance YFI | US$6.139,97 | -0,56% | 9,42% | US$207.555.941 | US$26.235.442 | 33.804 YFI |
| 242 |  NEXPACE NXPC | US$1,10 | 5,84% | 14,00% | US$207.167.035 | US$74.137.902 | 188.006.746 NXPC |
| 243 |  Ultima ULTIMA | US$5.530,13 | -2,38% | -10,42% | US$206.876.736 | US$19.501.804 | 37.409 ULTIMA |
| 244 |  MX Token MX | US$2,21 | -0,46% | -4,98% | US$206.487.147 | US$9.165.284 | 93.475.334 MX |
| 245 |  Threshold T | US$0,02031 | 7,01% | 18,97% | US$205.759.953 | US$47.249.553 | 10.130.273.408 T |
| 246 |  EthereumPoW ETHW | US$1,90 | -2,22% | 23,10% | US$204.365.534 | US$14.057.805 | 107.818.999 ETHW |
| 247 |  UXLINK UXLINK | US$0,4010 | 4,70% | 7,37% | US$192.382.632 | US$78.030.212 | 479.713.462 UXLINK |
| 248 |  Siacoin SC | US$0,003619 | 3,75% | 8,14% | US$202.758.177 | US$13.005.539 | 56.025.636.522 SC |
| 249 |  Legacy Token LGCT | US$1,86 | -3,03% | 6,07% | US$197.314.093 | US$6.712.376 | 106.139.449 LGCT |
| 250 |  Sologenic SOLO | US$0,4925 | 3,15% | 17,59% | US$196.404.255 | US$5.112.484 | 398.776.525 SOLO |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.