Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$152,89 | 0,81% | 19,39% | US$403.480.831 | US$5.470.832 | 2.639.022 GNO |
| 152 |  Axelar AXL | US$0,3993 | 0,32% | 13,13% | US$401.182.217 | US$17.309.337 | 1.004.650.309 AXL |
| 153 |  Ronin RON | US$0,5972 | 0,40% | 15,19% | US$393.687.475 | US$7.759.167 | 659.239.688 RON |
| 154 |  Terra Classic LUNC | US$0,00007022 | 0,82% | 11,95% | US$391.742.660 | US$25.588.910 | 5.578.729.653.486 LUNC |
| 155 |  Turbo TURBO | US$0,005680 | 4,32% | -5,84% | US$391.888.974 | US$90.638.124 | 69.000.000.000 TURBO |
| 156 |  Zebec Network ZBCN | US$0,004220 | 29,35% | 23,73% | US$375.244.230 | US$51.324.551 | 88.911.271.250 ZBCN |
| 157 |  Akash Network AKT | US$1,53 | 2,40% | 11,31% | US$380.641.559 | US$17.465.433 | 248.285.795 AKT |
| 158 |  JUST JST | US$0,03819 | 1,22% | 5,04% | US$378.111.104 | US$46.513.846 | 9.900.000.000 JST |
| 159 |  cat in a dogs world MEW | US$0,004232 | 2,79% | 36,05% | US$376.136.934 | US$98.094.255 | 88.888.888.888 MEW |
| 160 |  Aethir ATH | US$0,03478 | 2,07% | 13,82% | US$370.066.613 | US$30.138.948 | 10.639.017.677 ATH |
| 161 |  Creditcoin CTC | US$0,7958 | 2,94% | 9,54% | US$365.594.323 | US$17.683.132 | 459.416.053 CTC |
| 162 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01901 | 0,96% | 1,86% | US$363.994.845 | US$36.529.981 | 19.149.982.760 SUN |
| 163 |  Amp AMP | US$0,004267 | 0,22% | 12,79% | US$359.424.190 | US$14.411.436 | 84.231.613.963 AMP |
| 164 |  FTX Token FTT | US$1,09 | -0,35% | 22,48% | US$357.056.813 | US$19.200.464 | 328.895.104 FTT |
| 165 |  Trust Wallet Token TWT | US$0,8344 | -0,23% | 9,97% | US$347.635.149 | US$11.685.329 | 416.649.900 TWT |
| 166 |  Safe SAFE | US$0,5538 | 6,33% | 11,89% | US$336.199.288 | US$24.101.666 | 607.031.526 SAFE |
| 167 |  Livepeer LPT | US$7,80 | 2,05% | 14,78% | US$332.151.452 | US$43.492.666 | 42.593.298 LPT |
| 168 |  MANTRA OM | US$0,3300 | -8,55% | 37,27% | US$324.488.134 | US$755.735.515 | 983.281.956 OM |
| 169 |  Peanut the Squirrel PNUT | US$0,3262 | 4,96% | 20,36% | US$326.121.344 | US$351.514.919 | 999.852.088 PNUT |
| 170 |  Moca Network MOCA | US$0,09356 | 6,31% | 12,13% | US$318.234.012 | US$43.054.097 | 3.401.382.720 MOCA |
| 171 |  Frax (prev. FXS) FRAX | US$3,53 | -2,44% | 52,95% | US$312.846.783 | US$34.292.030 | 88.511.818 FRAX |
| 172 |  Dash DASH | US$25,03 | -0,77% | 13,05% | US$308.872.932 | US$42.144.688 | 12.341.358 DASH |
| 173 |  Decred DCR | US$17,61 | 0,15% | 5,14% | US$297.961.890 | US$2.057.754 | 16.918.466 DCR |
| 174 |  Toshi TOSHI | US$0,0007003 | -1,97% | 28,11% | US$294.622.693 | US$26.406.180 | 420.689.999.745 TOSHI |
| 175 |  Berachain BERA | US$2,43 | 5,42% | 13,98% | US$293.634.869 | US$105.950.827 | 120.743.717 BERA |
| 176 |  Mina MINA | US$0,2366 | 2,78% | 18,64% | US$294.090.335 | US$42.218.914 | 1.243.064.997 MINA |
| 177 |  Kusama KSM | US$17,27 | 0,08% | 17,16% | US$290.037.942 | US$18.933.819 | 16.798.796 KSM |
| 178 |  Golem GLM | US$0,2887 | -0,03% | 12,02% | US$288.736.585 | US$11.066.687 | 1.000.000.000 GLM |
| 179 |  Theta Fuel TFUEL | US$0,04106 | 0,82% | 9,76% | US$287.964.667 | US$5.253.316 | 7.012.639.305 TFUEL |
| 180 |  SushiSwap SUSHI | US$1,02 | 2,72% | 43,20% | US$281.026.803 | US$112.841.999 | 275.346.666 SUSHI |
| 181 |  Grass GRASS | US$1,15 | 1,04% | 2,47% | US$280.824.885 | US$49.358.493 | 243.905.091 GRASS |
| 182 |  Nervos Network CKB | US$0,005955 | -1,11% | 40,67% | US$279.405.644 | US$170.054.493 | 46.922.621.543 CKB |
| 183 |  Blur BLUR | US$0,1118 | 7,91% | 29,07% | US$272.063.791 | US$202.295.851 | 2.433.132.007 BLUR |
| 184 |  SafePal SFP | US$0,5413 | -0,24% | 6,67% | US$270.652.589 | US$6.700.862 | 500.000.000 SFP |
| 185 |  Baby Doge Coin BabyDoge | - | 4,36% | 20,94% | US$271.088.225 | US$30.928.317 | 167.763.085.170.971.648 BabyDoge |
| 186 |  Qtum QTUM | US$2,55 | -0,54% | 12,85% | US$270.022.438 | US$67.580.883 | 105.734.991 QTUM |
| 187 |  Zilliqa ZIL | US$0,01361 | -0,06% | 10,77% | US$265.317.109 | US$23.080.479 | 19.487.855.473 ZIL |
| 188 |  Cheems (cheems.pet) CHEEMS | US$0,000001390 | -0,19% | 1,42% | US$260.465.123 | US$5.715.825 | 187.495.034.775.398 CHEEMS |
| 189 |  Synthetix SNX | US$0,7564 | 1,26% | 18,32% | US$259.801.370 | US$23.412.260 | 343.466.217 SNX |
| 190 |  OriginTrail TRAC | US$0,5110 | 1,11% | 52,93% | US$255.490.890 | US$4.227.576 | 499.997.998 TRAC |
| 191 |  0x Protocol ZRX | US$0,3010 | 0,51% | 14,91% | US$255.363.269 | US$35.302.879 | 848.396.563 ZRX |
| 192 |  Basic Attention Token BAT | US$0,1695 | 0,68% | 11,85% | US$253.588.078 | US$15.657.156 | 1.495.668.357 BAT |
| 193 |  Ravencoin RVN | US$0,01634 | 2,94% | 15,48% | US$251.524.436 | US$31.343.834 | 15.389.036.565 RVN |
| 194 |  Plume PLUME | US$0,1225 | 9,10% | 16,54% | US$245.086.444 | US$55.852.415 | 2.000.000.000 PLUME |
| 195 |  ORDI ORDI | US$11,59 | 4,75% | 25,22% | US$243.472.794 | US$105.571.071 | 21.000.000 ORDI |
| 196 |  Notcoin NOT | US$0,002436 | 1,33% | 15,38% | US$242.195.296 | US$35.106.336 | 99.433.648.841 NOT |
| 197 |  Oasis ROSE | US$0,03283 | -0,76% | 17,97% | US$243.054.592 | US$14.837.065 | 7.403.284.528 ROSE |
| 198 |  Alchemy Pay ACH | US$0,02598 | -4,15% | 23,23% | US$241.253.744 | US$64.628.838 | 9.287.625.881 ACH |
| 199 |  IoTeX IOTX | US$0,02544 | 0,82% | 16,53% | US$240.144.482 | US$16.261.781 | 9.441.368.979 IOTX |
| 200 |  Drift DRIFT | US$0,6906 | 35,96% | 47,89% | US$238.436.466 | US$411.740.932 | 345.283.904 DRIFT |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.