Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,24 | 1,12% | 17,84% | US$2.205.294.838 | US$336.299.194 | 1.779.468.561 WLD |
| 52 |  GateToken GT | US$17,78 | 1,46% | 12,50% | US$2.185.391.513 | US$15.789.148 | 122.910.588 GT |
| 53 |  Sei SEI | US$0,3557 | 0,05% | 6,01% | US$2.056.308.491 | US$282.287.734 | 5.781.805.555 SEI |
| 54 |  Cosmos ATOM | US$5,19 | 0,22% | 14,01% | US$2.030.071.613 | US$172.102.553 | 390.934.204 ATOM |
| 55 |  Artificial Superintelligence Alliance FET | US$0,8428 | 5,01% | 18,64% | US$2.010.336.354 | US$249.620.023 | 2.385.230.201 FET |
| 56 |  Filecoin FIL | US$2,93 | 1,01% | 13,62% | US$1.998.447.362 | US$311.809.300 | 683.222.182 FIL |
| 57 |  Sky SKY | US$0,08769 | 3,97% | 13,48% | US$1.865.020.066 | US$1.684.476 | 21.268.950.030 SKY |
| 58 |  Jupiter JUP | US$0,6120 | 9,27% | 22,90% | US$1.839.012.509 | US$178.249.534 | 3.004.800.000 JUP |
| 59 |  SPX6900 SPX | US$1,93 | 1,98% | 28,10% | US$1.798.421.850 | US$106.938.345 | 930.993.090 SPX |
| 60 |  Celestia TIA | US$2,24 | 3,30% | 20,43% | US$1.607.088.239 | US$206.784.730 | 717.339.194 TIA |
| 61 |  Fartcoin FARTCOIN | US$1,60 | 12,22% | 24,01% | US$1.599.282.632 | US$409.073.497 | 999.998.256 FARTCOIN |
| 62 |  XDC Network XDC | US$0,09668 | -3,58% | 23,21% | US$1.568.429.705 | US$63.625.744 | 16.222.662.727 XDC |
| 63 |  KuCoin Token KCS | US$12,21 | 1,28% | 6,00% | US$1.556.678.421 | US$6.038.181 | 127.467.222 KCS |
| 64 |  Quant QNT | US$126,08 | 7,10% | 12,92% | US$1.522.174.027 | US$46.769.684 | 12.072.738 QNT |
| 65 |  Injective INJ | US$15,14 | 0,88% | 22,40% | US$1.513.073.617 | US$189.943.723 | 99.970.935 INJ |
| 66 |  First Digital USD FDUSD | US$0,9978 | -0,01% | -0,02% | US$1.449.267.712 | US$9.117.408.666 | 1.452.465.952 FDUSD |
| 67 |  Flare FLR | US$0,02074 | 0,97% | 18,95% | US$1.446.627.683 | US$13.353.658 | 69.737.161.670 FLR |
| 68 |  Pump.fun PUMP | US$0,004148 | -1,98% | -28,88% | US$1.468.537.213 | US$590.798.578 | 354.000.000.000 PUMP |
| 69 |  Story IP | US$4,87 | 0,95% | 11,43% | US$1.434.207.934 | US$36.983.896 | 294.425.240 IP |
| 70 |  Optimism OP | US$0,8060 | 2,52% | 22,60% | US$1.412.227.074 | US$309.006.459 | 1.752.186.819 OP |
| 71 |  FLOKI FLOKI | US$0,0001476 | 8,12% | 53,22% | US$1.408.378.783 | US$449.139.266 | 9.540.729.665.590 FLOKI |
| 72 |  Stacks STX | US$0,8811 | 0,65% | 10,87% | US$1.398.631.192 | US$71.573.875 | 1.587.417.485 STX |
| 73 |  Four FORM | US$3,52 | 0,78% | 7,06% | US$1.342.630.060 | US$12.766.384 | 381.867.255 FORM |
| 74 |  Curve DAO Token CRV | US$0,9568 | -0,98% | 35,56% | US$1.305.335.161 | US$295.695.929 | 1.364.247.501 CRV |
| 75 |  Virtuals Protocol VIRTUAL | US$1,92 | 4,86% | 13,81% | US$1.258.949.787 | US$324.471.065 | 655.129.888 VIRTUAL |
| 76 |  dogwifhat WIF | US$1,24 | 1,95% | 22,64% | US$1.237.856.370 | US$737.178.557 | 998.840.171 WIF |
| 77 |  Immutable IMX | US$0,6431 | 0,95% | 21,08% | US$1.216.004.949 | US$52.021.768 | 1.890.903.648 IMX |
| 78 |  Sonic S | US$0,3956 | 0,63% | 13,75% | US$1.139.384.490 | US$177.954.014 | 2.880.000.000 S |
| 79 |  The Graph GRT | US$0,1148 | -1,06% | 15,79% | US$1.136.187.687 | US$80.863.980 | 9.900.217.973 GRT |
| 80 |  Conflux CFX | US$0,2192 | -1,16% | 115,69% | US$1.120.537.819 | US$892.399.849 | 5.110.984.485 CFX |
| 81 |  Lido DAO LDO | US$1,20 | 0,76% | 40,01% | US$1.079.616.737 | US$221.519.935 | 896.924.006 LDO |
| 82 |  Kaia KAIA | US$0,1762 | 1,54% | 13,50% | US$1.070.286.535 | US$37.856.196 | 6.073.793.871 KAIA |
| 83 |  Tezos XTZ | US$0,9948 | -7,35% | 55,90% | US$1.046.276.758 | US$202.510.574 | 1.051.694.607 XTZ |
| 84 |  Ethereum Name Service ENS | US$27,87 | -2,54% | 23,26% | US$1.018.903.511 | US$209.774.685 | 36.561.419 ENS |
| 85 |  Theta Network THETA | US$0,9707 | 0,89% | 22,40% | US$970.749.968 | US$66.486.750 | 1.000.000.000 THETA |
| 86 |  PAX Gold PAXG | US$3.396,41 | 1,30% | 1,40% | US$956.962.491 | US$86.758.386 | 281.757 PAXG |
| 87 |  PancakeSwap CAKE | US$2,77 | 2,37% | 16,02% | US$954.566.699 | US$167.355.986 | 344.926.419 CAKE |
| 88 |  Vaulta A | US$0,6056 | -3,19% | 10,59% | US$956.436.814 | US$77.335.640 | 1.579.371.230 A |
| 89 |  JasmyCoin JASMY | US$0,01931 | 0,99% | 21,79% | US$954.919.497 | US$136.787.550 | 49.444.999.677 JASMY |
| 90 |  IOTA IOTA | US$0,2372 | -1,68% | 7,63% | US$925.214.286 | US$44.714.940 | 3.900.969.841 IOTA |
| 91 |  Gala GALA | US$0,02034 | 1,57% | 19,28% | US$922.408.619 | US$174.809.849 | 45.349.987.548 GALA |
| 92 |  The Sandbox SAND | US$0,3460 | 0,56% | 12,20% | US$890.418.262 | US$114.027.387 | 2.573.289.190 SAND |
| 93 |  Raydium RAY | US$3,23 | 10,86% | 14,98% | US$863.183.300 | US$167.876.277 | 267.464.462 RAY |
| 94 |  Pyth Network PYTH | US$0,1488 | 2,93% | 25,20% | US$855.815.129 | US$83.165.184 | 5.749.985.523 PYTH |
| 95 |  Nexo NEXO | US$1,32 | -2,14% | 1,23% | US$853.218.159 | US$16.119.627 | 646.145.840 NEXO |
| 96 |  PayPal USD PYUSD | US$0,9996 | 0,04% | -0,03% | US$847.107.738 | US$6.918.179 | 847.480.460 PYUSD |
| 97 |  Aerodrome Finance AERO | US$0,9747 | 3,57% | 17,39% | US$836.163.857 | US$49.054.627 | 857.852.664 AERO |
| 98 |  Tether Gold XAUt | US$3.391,45 | 1,34% | 1,39% | US$836.072.602 | US$21.037.885 | 246.524 XAUt |
| 99 |  Jito JTO | US$2,18 | 6,25% | 15,34% | US$775.228.127 | US$108.455.779 | 356.276.444 JTO |
| 100 |  Pendle PENDLE | US$4,60 | -0,44% | 13,76% | US$758.756.979 | US$107.610.571 | 164.910.265 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.