Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Constellation DAG | US$0,04957 | 13,19% | 42,03% | US$142.429.639 | US$4.179.092 | 2.873.448.318 DAG |
| 302 |  Gravity (by Galxe) G | US$0,01494 | 3,57% | 13,52% | US$144.643.078 | US$30.520.518 | 9.682.540.000 G |
| 303 |  GMX GMX | US$14,00 | 1,28% | 11,52% | US$143.023.728 | US$16.416.635 | 10.214.544 GMX |
| 304 |  Clearpool CPOOL | US$0,1822 | 12,43% | 16,05% | US$143.447.807 | US$9.783.269 | 787.196.755 CPOOL |
| 305 |  Big Time BIGTIME | US$0,07104 | 6,52% | 19,19% | US$138.688.936 | US$137.542.197 | 1.952.189.884 BIGTIME |
| 306 |  Loopring LRC | US$0,1029 | -0,34% | 29,07% | US$140.675.272 | US$36.151.563 | 1.367.078.406 LRC |
| 307 |  Waves WAVES | US$1,19 | 2,57% | 7,68% | US$140.366.589 | US$24.736.112 | 118.340.986 WAVES |
| 308 |  Arkham ARKM | US$0,6215 | 2,13% | 17,49% | US$139.892.674 | US$90.495.792 | 225.100.000 ARKM |
| 309 |  Babylon BABY | US$0,05501 | 6,33% | 7,35% | US$138.011.850 | US$55.661.771 | 2.509.041.016 BABY |
| 310 |  Blast BLAST | US$0,003206 | 10,51% | 31,19% | US$135.610.234 | US$101.492.024 | 42.301.971.215 BLAST |
| 311 |  Metaplex MPLX | US$0,1655 | 3,22% | 13,34% | US$137.326.131 | US$9.632.074 | 829.848.900 MPLX |
| 312 |  Nano XNO | US$1,03 | 0,57% | 13,62% | US$137.444.566 | US$1.160.552 | 133.248.297 XNO |
| 313 |  Centrifuge CFG | US$0,2437 | 3,97% | 21,45% | US$136.802.453 | US$1.537.385 | 561.425.482 CFG |
| 314 |  XPR Network XPR | US$0,004887 | -3,28% | 7,30% | US$136.017.437 | US$4.298.706 | 27.830.786.459 XPR |
| 315 |  Pixels PIXEL | US$0,04570 | 2,43% | 10,46% | US$136.209.295 | US$25.500.465 | 2.980.774.068 PIXEL |
| 316 |  Terra LUNA | US$0,1907 | 3,69% | 12,15% | US$135.420.220 | US$39.686.900 | 709.984.439 LUNA |
| 317 |  VVS Finance VVS | US$0,000002760 | 1,34% | 13,26% | US$134.358.339 | US$651.038 | 48.714.807.448.779 VVS |
| 318 |  Neiro Ethereum NEIRO | US$0,1347 | -0,55% | 11,36% | US$134.747.248 | US$7.983.671 | 1.000.000.000 NEIRO |
| 319 |  Storj STORJ | US$0,3212 | 1,93% | 8,93% | US$132.958.389 | US$13.656.157 | 413.973.379 STORJ |
| 320 |  Destra Network DSYNC | US$0,1350 | -1,82% | -3,29% | US$131.594.405 | US$6.982.143 | 974.947.710 DSYNC |
| 321 |  GOHOME GOHOME | US$261,81 | 5,09% | 7,51% | US$130.876.558 | US$9.025.021 | 499.895 GOHOME |
| 322 |  LCX LCX | US$0,1364 | -1,92% | 10,53% | US$128.559.173 | US$1.777.862 | 942.439.527 LCX |
| 323 |  Verge XVG | US$0,007846 | 0,01% | 22,18% | US$129.627.460 | US$9.925.899 | 16.521.951.236 XVG |
| 324 |  Cookie DAO COOKIE | US$0,2178 | 4,38% | 17,62% | US$128.833.749 | US$36.460.826 | 591.433.325 COOKIE |
| 325 |  Band Protocol BAND | US$0,7928 | 3,99% | 15,76% | US$129.735.649 | US$20.797.290 | 163.633.214 BAND |
| 326 |  AUSD AUSD | US$0,9994 | -0,01% | -0,01% | US$128.828.821 | US$22.292.574 | 128.905.817 AUSD |
| 327 |  Metis METIS | US$19,74 | 0,06% | 16,64% | US$128.170.662 | US$13.263.395 | 6.492.334 METIS |
| 328 |  Orbler ORBR | US$0,1280 | 19,66% | 28,14% | US$130.015.859 | US$147.436 | 1.015.586.750 ORBR |
| 329 |  ConstitutionDAO PEOPLE | US$0,02506 | 1,88% | 20,10% | US$126.808.461 | US$72.229.853 | 5.060.137.335 PEOPLE |
| 330 |  World Mobile Token WMTX | US$0,1803 | -2,94% | 3,32% | US$126.713.793 | US$6.511.802 | 702.774.077 WMTX |
| 331 |  SwftCoin SWFTC | US$0,01254 | -4,02% | -6,75% | US$125.442.545 | US$3.125.235 | 10.000.000.000 SWFTC |
| 332 |  Liquity LQTY | US$1,31 | -2,45% | 13,52% | US$124.684.589 | US$27.276.471 | 95.077.454 LQTY |
| 333 |  Tellor TRB | US$46,59 | 3,04% | 15,59% | US$125.235.669 | US$48.276.992 | 2.688.129 TRB |
| 334 |  Hive HIVE | US$0,2567 | 1,02% | 7,88% | US$123.729.208 | US$5.342.479 | 482.000.278 HIVE |
| 335 |  DIA DIA | US$1,02 | 21,49% | 137,49% | US$122.277.294 | US$240.819.822 | 119.676.104 DIA |
| 336 |  Aleo ALEO | US$0,2796 | 17,59% | 25,76% | US$122.849.199 | US$12.946.194 | 439.412.388 ALEO |
| 337 |  Request REQ | US$0,1489 | 0,97% | 5,78% | US$122.686.034 | US$4.233.633 | 824.198.308 REQ |
| 338 |  Zano ZANO | US$9,09 | -0,72% | -9,72% | US$122.065.503 | US$1.455.470 | 13.431.787 ZANO |
| 339 |  CROSS CROSS | US$0,3488 | -5,26% | 121,01% | US$122.095.534 | US$609.346.384 | 350.000.000 CROSS |
| 340 |  Alchemist AI ALCH | US$0,1431 | 2,30% | 0,70% | US$121.626.517 | US$13.509.608 | 850.000.000 ALCH |
| 341 |  ViciCoin VCNT | US$19,90 | -0,12% | 1,95% | US$121.145.961 | US$231.715 | 6.089.112 VCNT |
| 342 |  BORA BORA | US$0,1086 | 2,17% | 6,32% | US$119.428.234 | US$3.781.307 | 1.099.750.000 BORA |
| 343 |  Space and Time SXT | US$0,08624 | 1,32% | -0,61% | US$120.735.796 | US$23.902.315 | 1.400.000.000 SXT |
| 344 |  Animecoin ANIME | US$0,02177 | 10,67% | 16,20% | US$120.548.265 | US$288.472.595 | 5.538.604.656 ANIME |
| 345 |  Yala YU | US$0,9996 | 0,04% | -0,06% | US$119.359.512 | US$1.369.689 | 119.404.477 YU |
| 346 |  PAAL AI PAAL | US$0,1207 | 19,94% | 24,04% | US$118.612.887 | US$16.236.471 | 982.603.218 PAAL |
| 347 |  Solana Name Service (previously Bonfida) FIDA | US$0,1175 | 21,16% | 44,72% | US$116.419.644 | US$134.464.948 | 990.911.393 FIDA |
| 348 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1175 | -0,23% | 56,48% | US$117.509.762 | US$7.931.441 | 999.798.155 BITCOIN |
| 349 |  IOST IOST | US$0,004334 | -3,49% | 16,60% | US$116.087.135 | US$45.594.477 | 26.785.786.661 IOST |
| 350 |  AWE AWE | US$0,05950 | 0,16% | 2,08% | US$115.579.236 | US$14.448.689 | 1.942.420.283 AWE |
Tabel di atas menampilkan halaman 7 dari total 188 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.