Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  QuarkChain QKC | US$0,007891 | 1,00% | 6,37% | US$56.362.076 | US$3.792.407 | 7.142.938.768 QKC |
| 552 |  StrikeX STRX | US$0,05562 | -5,28% | -11,10% | US$55.618.552 | US$58.208,34 | 1.000.000.000 STRX |
| 553 |  APX APX | US$0,09317 | 1,51% | 20,58% | US$55.511.308 | US$1.534.164 | 595.813.342 APX |
| 554 |  Access Protocol ACS | US$0,001311 | 2,29% | 8,09% | US$55.042.243 | US$2.296.035 | 41.995.148.275 ACS |
| 555 |  BUSD BUSD | US$1,00 | 0,04% | 0,11% | US$55.068.438 | US$2.935.323 | 55.026.224 BUSD |
| 556 |  Sleepless AI AI | US$0,1516 | -3,75% | -0,25% | US$55.308.042 | US$24.739.061 | 364.874.998 AI |
| 557 |  Symbol XYM | US$0,008843 | -1,26% | 3,12% | US$54.533.158 | US$212.369 | 6.166.956.482 XYM |
| 558 |  Gains Network GNS | US$1,89 | -0,31% | 5,70% | US$54.419.991 | US$2.921.474 | 28.810.241 GNS |
| 559 |  GEODNET GEOD | US$0,1706 | -0,45% | -7,20% | US$54.106.372 | US$377.588 | 317.164.484 GEOD |
| 560 |  Energy Web Token EWT | US$1,79 | 2,39% | 23,85% | US$53.840.860 | US$696.517 | 30.062.138 EWT |
| 561 |  SuperRare RARE | US$0,06576 | 4,14% | 17,63% | US$54.201.350 | US$31.093.296 | 824.273.144 RARE |
| 562 |  Coq Inu COQ | US$0,0000007700 | 9,64% | 39,43% | US$53.731.372 | US$7.006.039 | 69.420.000.000.000 COQ |
| 563 |  Tharwa TRWA | US$0,007662 | 3,65% | 102,88% | US$53.637.350 | US$7.631.508 | 7.000.000.000 TRWA |
| 564 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,00% | US$53.395.464 | US$217.508.614 | 53.394.342 GUSD |
| 565 |  BOBO BOBO | US$0,0000008000 | 4,24% | 58,90% | US$52.652.635 | US$2.903.267 | 66.134.444.313.649 BOBO |
| 566 |  Aster USDF USDF | US$0,9993 | 0,00% | 0,06% | US$52.647.635 | - | 52.682.928 USDF |
| 567 |  Fwog (SOL) FWOG | US$0,05253 | -4,86% | 14,05% | US$51.246.576 | US$7.963.323 | 975.635.328 FWOG |
| 568 |  Tutorial TUT | US$0,06243 | 1,41% | 6,92% | US$52.318.131 | US$8.073.872 | 838.026.836 TUT |
| 569 |  MyShell SHELL | US$0,1782 | 1,51% | 9,96% | US$52.425.702 | US$24.523.548 | 294.166.667 SHELL |
| 570 |  Derive DRV | US$0,07060 | 7,37% | 34,38% | US$52.066.828 | US$283.990 | 737.529.683 DRV |
| 571 |  Vulcan Forged (PYR) PYR | US$1,20 | -0,07% | 19,14% | US$51.965.192 | US$7.359.195 | 43.236.324 PYR |
| 572 |  Highstreet HIGH | US$0,6786 | -0,58% | 12,78% | US$51.383.557 | US$9.741.538 | 75.720.156 HIGH |
| 573 |  Aurora AURORA | US$0,08228 | -2,13% | -5,77% | US$51.169.627 | US$702.280 | 621.922.938 AURORA |
| 574 |  Quantum Resistant Ledger QRL | US$0,7504 | -5,21% | -14,04% | US$50.983.239 | US$46.221,44 | 67.937.170 QRL |
| 575 |  Hashflow HFT | US$0,08671 | 3,47% | 11,51% | US$51.281.680 | US$27.052.247 | 591.429.625 HFT |
| 576 |  AI Analysis Token AIAT | US$0,3480 | -0,55% | -0,65% | US$50.943.498 | US$450.418 | 146.389.462 AIAT |
| 577 |  Resolv RESOLV | US$0,1875 | 13,95% | 22,77% | US$49.740.588 | US$99.479.220 | 265.325.201 RESOLV |
| 578 |  Avail AVAIL | US$0,01980 | -0,05% | -0,28% | US$50.420.755 | US$6.591.130 | 2.546.279.213 AVAIL |
| 579 |  Gods Unchained GODS | US$0,1301 | 0,99% | 8,42% | US$49.610.774 | US$4.842.174 | 381.250.002 GODS |
| 580 |  SaucerSwap SAUCE | US$0,05950 | 5,95% | 24,43% | US$50.152.154 | US$1.027.106 | 842.841.400 SAUCE |
| 581 |  Mubarak MUBARAK | US$0,05010 | 7,12% | 15,54% | US$50.099.297 | US$52.690.040 | 1.000.000.000 MUBARAK |
| 582 |  Undeads Games UDS | US$1,09 | -0,64% | 4,18% | US$49.980.173 | US$691.464 | 45.798.006 UDS |
| 583 |  Unicorn Fart Dust UFD | US$0,04934 | 12,21% | 46,41% | US$49.340.675 | US$5.377.122 | 1.000.000.000 UFD |
| 584 |  Chainbase C | US$0,3062 | 4,21% | 148,98% | US$48.996.085 | US$175.618.178 | 160.000.000 C |
| 585 |  MyNeighborAlice ALICE | US$0,4898 | -1,17% | 10,04% | US$48.976.196 | US$17.146.738 | 100.000.000 ALICE |
| 586 |  EUR CoinVertible EURCV | US$1,17 | 0,57% | -0,17% | US$48.961.617 | US$15.140.783 | 41.806.375 EURCV |
| 587 |  CZ's Dog BROCCOLI | US$0,05046 | 2,49% | 6,95% | US$49.139.481 | US$13.519.920 | 973.907.899 BROCCOLI |
| 588 |  MovieBloc MBL | US$0,002591 | 0,40% | 6,51% | US$48.291.715 | US$9.224.242 | 18.639.887.214 MBL |
| 589 |  Act I : The AI Prophecy ACT | US$0,05118 | 3,64% | 20,17% | US$48.530.194 | US$55.252.795 | 948.244.778 ACT |
| 590 |  Uquid Coin UQC | US$4,78 | -1,54% | 22,87% | US$47.781.982 | US$104.592 | 10.000.000 UQC |
| 591 |  Origin Protocol OGN | US$0,06897 | -0,54% | 19,08% | US$47.876.682 | US$11.471.710 | 694.196.916 OGN |
| 592 |  Particle Network PARTI | US$0,2069 | 10,81% | 15,37% | US$48.214.824 | US$38.848.642 | 233.000.000 PARTI |
| 593 |  TrueFi TRU | US$0,03564 | 0,35% | 18,36% | US$47.371.262 | US$14.889.963 | 1.329.345.685 TRU |
| 594 |  tao.bot TAOBOT | US$0,6072 | 11,89% | 35,22% | US$46.549.158 | US$272.706 | 76.666.667 TAOBOT |
| 595 |  HashAI HASHAI | US$0,0005543 | -1,56% | -1,65% | US$46.873.303 | US$1.402.922 | 84.564.818.695 HASHAI |
| 596 |  Oraichain ORAI | US$3,40 | 1,58% | 5,03% | US$46.976.703 | US$1.166.618 | 13.823.700 ORAI |
| 597 |  AVA (Travala) AVA | US$0,6852 | 4,05% | 14,38% | US$47.166.205 | US$9.925.021 | 68.832.267 AVA |
| 598 |  X Empire X | US$0,00006780 | 3,28% | 20,10% | US$46.781.435 | US$11.191.620 | 690.000.000.000 X |
| 599 |  Bertram The Pomeranian BERT | US$0,04814 | 3,09% | 28,89% | US$46.540.589 | US$3.368.193 | 966.749.338 BERT |
| 600 |  Seedify.fund SFUND | US$0,6517 | -7,15% | 0,17% | US$46.175.794 | US$2.330.393 | 70.851.180 SFUND |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.