Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hunt Town HUNT | US$0,2742 | 0,99% | 5,93% | US$34.599.291 | US$2.465.960 | 126.167.678 HUNT |
| 702 |  ApeX Protocol APEX | US$0,2807 | -11,60% | 33,22% | US$34.483.469 | US$5.642.920 | 122.857.622 APEX |
| 703 |  Radiant Capital RDNT | US$0,02666 | 2,44% | 14,46% | US$34.434.819 | US$11.642.988 | 1.291.497.533 RDNT |
| 704 |  Portal PORTAL | US$0,05955 | 1,71% | 5,32% | US$34.237.925 | US$16.709.678 | 574.927.359 PORTAL |
| 705 |  KoKoK The Roach KOKOK | US$0,1709 | 3,84% | 13,73% | US$34.188.822 | US$1.079.365 | 199.996.435 KOKOK |
| 706 |  DEXTools DEXT | US$0,4410 | -2,21% | 22,65% | US$34.249.259 | US$52.753,13 | 77.666.565 DEXT |
| 707 |  MetYa MET | US$0,1914 | 10,77% | 12,65% | US$34.057.536 | US$6.455.423 | 177.969.050 MET |
| 708 |  sUSD SUSD | US$0,8295 | -3,47% | -1,68% | US$34.013.969 | US$129.016 | 41.003.094 SUSD |
| 709 |  dForce DF | US$0,03382 | 3,22% | 18,35% | US$33.818.299 | US$7.831.901 | 999.926.147 DF |
| 710 |  Hosico HOSICO | US$0,03372 | 2,11% | -28,74% | US$33.719.245 | US$5.347.359 | 999.998.320 HOSICO |
| 711 |  Pups (Bitcoin) PUPS | US$0,03485 | 31,85% | 102,48% | US$33.747.014 | US$378.813 | 968.445.660 PUPS |
| 712 |  Morphware XMW | US$0,04089 | 0,41% | 16,56% | US$33.679.380 | US$785.164 | 823.702.984 XMW |
| 713 |  Automata Network ATA | US$0,05723 | 0,71% | 12,37% | US$33.638.310 | US$6.097.049 | 587.792.028 ATA |
| 714 |  Zerebro ZEREBRO | US$0,03341 | 5,37% | 3,64% | US$33.403.863 | US$10.384.736 | 999.955.765 ZEREBRO |
| 715 |  FirmaChain FCT | US$0,03246 | 1,56% | 4,49% | US$33.299.331 | US$2.041.692 | 1.025.930.524 FCT |
| 716 |  Doodles DOOD | US$0,004229 | 11,61% | 42,03% | US$32.987.186 | US$34.839.062 | 7.800.000.000 DOOD |
| 717 |  Catizen CATI | US$0,1028 | 2,29% | 19,40% | US$33.484.213 | US$20.602.410 | 325.790.000 CATI |
| 718 |  Ice Open Network ICE | US$0,004968 | -1,67% | -0,18% | US$32.861.952 | US$8.354.896 | 6.615.204.261 ICE |
| 719 |  Viction VIC | US$0,2698 | -0,25% | -6,75% | US$32.870.408 | US$5.654.125 | 121.820.194 VIC |
| 720 |  Startup STARTUP | US$0,03353 | -4,24% | 24,18% | US$33.200.423 | US$2.455.715 | 990.286.039 STARTUP |
| 721 |  Nosana NOS | US$0,6791 | -2,02% | 27,27% | US$32.731.168 | US$1.887.495 | 48.197.665 NOS |
| 722 |  AI Rig Complex ARC | US$0,03248 | 5,06% | 0,21% | US$32.479.149 | US$2.048.789 | 999.998.319 ARC |
| 723 |  Hooked Protocol HOOK | US$0,1317 | 2,86% | 18,98% | US$32.731.932 | US$17.257.047 | 248.582.065 HOOK |
| 724 |  GUNZ GUN | US$0,03417 | -1,85% | 1,69% | US$32.613.331 | US$26.608.627 | 954.500.000 GUN |
| 725 |  Law Blocks (AI) LBT | US$0,1325 | -0,19% | 0,89% | US$32.465.917 | US$349.303 | 244.997.988 LBT |
| 726 |  Gitcoin GTC | US$0,3358 | 1,24% | 17,99% | US$32.367.744 | US$6.101.059 | 96.384.728 GTC |
| 727 |  ELYSIA EL | US$0,006607 | 30,06% | 37,53% | US$32.291.182 | US$22.713.660 | 4.887.559.120 EL |
| 728 |  Milady Meme Coin LADYS | US$0,00000004000 | 5,90% | 14,78% | US$32.202.219 | US$6.692.018 | 734.366.023.232.083 LADYS |
| 729 |  Stader SD | US$0,6018 | 4,68% | 36,88% | US$32.068.452 | US$15.093.052 | 53.284.459 SD |
| 730 |  Alpha Quark Token AQT | US$1,20 | 2,23% | 10,09% | US$32.264.061 | US$7.665.113 | 26.806.201 AQT |
| 731 |  Wojak WOJAK | US$0,0004596 | -1,62% | 7,45% | US$31.897.962 | US$1.883.178 | 69.404.726.737 WOJAK |
| 732 |  Moss Coin MOC | US$0,07415 | 2,32% | 9,69% | US$31.992.979 | US$1.897.238 | 431.489.688 MOC |
| 733 |  StandX DUSD DUSD | US$1,00 | -0,02% | 0,01% | US$31.610.588 | US$708.967 | 31.610.425 DUSD |
| 734 |  Swell Network SWELL | US$0,01305 | 0,26% | 13,24% | US$31.661.784 | US$18.830.121 | 2.425.632.697 SWELL |
| 735 |  Verse World VERSE | US$0,3133 | 8,58% | 8,64% | US$31.325.923 | US$5.614.011 | 99.999.991 VERSE |
| 736 |  Fartboy FARTBOY | US$0,03150 | -3,38% | 0,56% | US$31.477.571 | US$844.660 | 999.440.457 FARTBOY |
| 737 |  Orbiter Finance OBT | US$0,007122 | -1,21% | -2,49% | US$31.335.261 | US$9.920.797 | 4.400.000.000 OBT |
| 738 |  inSure DeFi SURE | US$0,001171 | -4,15% | 6,69% | US$31.361.154 | US$248,80 | 26.790.063.175 SURE |
| 739 |  Oho OHO | US$0,001292 | 0,16% | -1,88% | US$31.159.631 | US$228.110 | 24.123.896.382 OHO |
| 740 |  Roam ROAM | US$0,1013 | 0,61% | -4,72% | US$30.874.572 | US$58.050.538 | 304.899.869 ROAM |
| 741 |  Agoras: Tau Net AGRS | US$1,03 | 4,87% | 18,36% | US$30.751.686 | US$30.265,12 | 29.861.811 AGRS |
| 742 |  Mansory MNSRY | US$0,03414 | 2,70% | 2,39% | US$30.729.967 | US$3.342.430 | 899.988.228 MNSRY |
| 743 |  CLV CLV | US$0,02510 | 5,06% | 11,26% | US$30.729.262 | US$2.528.999 | 1.224.140.929 CLV |
| 744 |  Bluefin BLUE | US$0,1000 | -2,88% | 4,79% | US$30.572.708 | US$7.093.063 | 305.592.958 BLUE |
| 745 |  Kujira KUJI | US$0,2499 | -7,07% | -12,52% | US$30.577.841 | US$21.523,94 | 122.349.807 KUJI |
| 746 |  Groestlcoin GRS | US$0,3397 | 1,20% | 4,87% | US$29.902.462 | US$1.229.309 | 88.022.959 GRS |
| 747 |  Sui Name Service NS | US$0,1568 | -0,97% | 3,19% | US$30.175.181 | US$3.115.221 | 192.416.681 NS |
| 748 |  Pirate Chain ARRR | US$0,1518 | -3,16% | 5,38% | US$29.784.518 | US$186.224 | 196.213.798 ARRR |
| 749 |  KiboShib KIBSHI | US$0,00002974 | -18,92% | 40,15% | US$29.744.170 | US$580.581 | 1.000.000.000.000 KIBSHI |
| 750 |  MAP Protocol MAPO | US$0,005017 | 0,74% | 4,23% | US$29.623.050 | US$1.162.259 | 5.905.078.527 MAPO |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.