Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Mumu the Bull (SOL) MUMU | US$0,000005350 | 6,32% | 25,95% | US$12.209.905 | US$1.120.249 | 2.283.204.416.985 MUMU |
| 1052 |  Measurable Data Token MDT | US$0,01787 | -0,13% | 5,80% | US$12.081.656 | US$3.050.711 | 676.157.013 MDT |
| 1053 |  MixMarvel MIX | US$0,001233 | 5,25% | 7,65% | US$11.970.668 | US$1.030.468 | 9.710.000.000 MIX |
| 1054 |  Defigram DFG | US$1,20 | -0,01% | 0,02% | US$12.017.527 | - | 10.000.000 DFG |
| 1055 |  Biswap BSW | US$0,01820 | 4,74% | 2,49% | US$12.155.824 | US$11.670.427 | 667.779.514 BSW |
| 1056 |  MonaCoin MONA | US$0,1822 | 1,25% | -0,49% | US$11.973.593 | US$27.321,91 | 65.729.675 MONA |
| 1057 |  MEET48 IDOL | US$0,01324 | -19,64% | -17,55% | US$11.944.487 | US$91.930.964 | 902.400.000 IDOL |
| 1058 |  MilkyWay MILK | US$0,04994 | 0,00% | 3,56% | US$11.930.165 | US$7.114.283 | 238.900.000 MILK |
| 1059 |  SIDUS SIDUS | US$0,0008398 | 1,51% | 0,35% | US$11.861.134 | US$994.470 | 14.123.246.516 SIDUS |
| 1060 |  VAIOT VAI | US$0,03087 | 9,13% | -9,40% | US$11.864.452 | US$646.119 | 384.350.000 VAI |
| 1061 |  Cratos CRTS | US$0,0002370 | 1,49% | 2,76% | US$11.684.865 | US$818.830 | 49.299.676.745 CRTS |
| 1062 |  PumpBTC (Governance token) PUMP | US$0,04161 | -2,51% | -2,13% | US$11.858.584 | US$2.313.777 | 285.000.000 PUMP |
| 1063 |  YETI YETI | US$0,01475 | 8,17% | -3,65% | US$11.796.486 | US$251.226 | 799.999.780 YETI |
| 1064 |  Aerobud AEROBUD | US$0,01207 | -1,46% | 22,62% | US$11.706.615 | US$139.114 | 970.000.000 AEROBUD |
| 1065 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01188 | -2,08% | 34,14% | US$11.631.951 | US$1.735.130 | 979.120.254 DOGE |
| 1066 |  Helium IOT IOT | US$0,0005771 | -2,06% | 29,85% | US$11.687.644 | US$1.877,94 | 20.254.000.000 IOT |
| 1067 |  Nexera NXRA | US$0,01109 | -3,86% | -18,15% | US$11.616.761 | US$131.169 | 1.047.694.425 NXRA |
| 1068 |  MileVerse MVC | US$0,004194 | 4,54% | 3,12% | US$11.579.029 | US$1.781.987 | 2.761.029.999 MVC |
| 1069 |  Brett (ETH) BRETT | US$0,1667 | 2,84% | 21,60% | US$11.575.313 | US$1.250.737 | 69.420.000 BRETT |
| 1070 |  WeBuy WE | US$0,03172 | 0,19% | -1,96% | US$11.483.573 | US$9.002,83 | 362.031.240 WE |
| 1071 |  Dione Protocol DIONE | US$0,0009972 | -8,64% | -4,07% | US$11.423.827 | US$305.436 | 11.455.898.731 DIONE |
| 1072 |  Dora Factory DORA | US$0,02120 | 1,25% | 3,95% | US$11.390.592 | US$1.602.965 | 537.277.116 DORA |
| 1073 |  MEVerse MEV | US$0,006651 | 0,83% | -7,44% | US$11.483.695 | US$1.419.459 | 1.726.645.036 MEV |
| 1074 |  Nine Chronicles WNCG | US$0,02162 | 4,01% | 5,04% | US$11.334.729 | US$1.023.416 | 524.349.504 WNCG |
| 1075 |  GmeStop GME | US$0,001659 | 9,57% | 8,00% | US$11.424.704 | US$3.608.936 | 6.885.214.218 GME |
| 1076 |  America Party AP | US$0,01143 | 18,20% | 12,71% | US$11.433.418 | US$4.459.808 | 1.000.000.000 AP |
| 1077 |  MiraclePlay MPT | US$0,01331 | -2,04% | -11,37% | US$11.350.334 | US$714.804 | 852.820.871 MPT |
| 1078 |  Obol OBOL | US$0,1142 | -0,83% | -0,93% | US$11.269.297 | US$6.570.904 | 98.719.850 OBOL |
| 1079 |  r/CryptoCurrency Moons MOON | US$0,1060 | -6,59% | 13,82% | US$11.323.201 | US$169.862 | 106.776.318 MOON |
| 1080 |  Mochi (New) MOCHI | US$0,00001197 | 1,31% | 3,79% | US$11.225.216 | US$101.421 | 937.630.000.000 MOCHI |
| 1081 |  Aragon ANT | US$0,2598 | 11,85% | 52,21% | US$11.219.312 | - | 43.192.488 ANT |
| 1082 |  WAGMI Games WAGMIGAMES | US$0,000006220 | 3,79% | 33,93% | US$11.221.436 | US$586.142 | 1.804.354.666.195 WAGMIGAMES |
| 1083 |  cheqd CHEQ | US$0,01734 | -3,22% | 1,36% | US$11.137.619 | US$360.366 | 642.492.815 CHEQ |
| 1084 |  Soil SOIL | US$0,2857 | -7,16% | -8,36% | US$11.104.684 | US$230.588 | 38.874.107 SOIL |
| 1085 |  Rupiah Token IDRT | US$0,00006160 | 0,17% | 0,04% | US$11.048.652 | US$14.657,94 | 179.356.905.811 IDRT |
| 1086 |  Bitcoin Gold BTG | US$0,6292 | -83,02% | -8,69% | US$11.019.447 | US$22.176,53 | 17.513.924 BTG |
| 1087 |  Observer OBSR | US$0,001775 | 8,52% | 10,11% | US$11.019.837 | US$3.249.435 | 6.207.080.871 OBSR |
| 1088 |  LeverFi LEVER | US$0,0001976 | 0,14% | 5,91% | US$11.022.077 | US$2.589.385 | 55.785.746.619 LEVER |
| 1089 |  TrustSwap SWAP | US$0,1085 | 1,99% | 8,40% | US$10.845.828 | US$728.596 | 99.995.164 SWAP |
| 1090 |  THE BALKAN DWARF KEKEC | US$0,0002756 | -5,87% | 13,74% | US$10.763.762 | US$919.321 | 39.058.005.061 KEKEC |
| 1091 |  ABBC Coin ABBC | US$0,01187 | -3,27% | -10,27% | US$10.747.483 | US$55.780,55 | 905.304.096 ABBC |
| 1092 |  Cere Network CERE | US$0,001550 | -7,95% | 7,34% | US$10.756.111 | US$335.809 | 6.939.923.952 CERE |
| 1093 |  ChainSwap CSWAP | US$0,01155 | -1,42% | 35,14% | US$10.676.563 | US$2.764,87 | 924.289.610 CSWAP |
| 1094 |  XSGD XSGD | US$0,7800 | 0,27% | -0,08% | US$10.660.326 | US$424.118 | 13.667.222 XSGD |
| 1095 |  Counterparty XCP | US$4,11 | -12,20% | -8,94% | US$10.652.000 | US$237,61 | 2.591.178 XCP |
| 1096 |  U2U Network U2U | US$0,006969 | 5,12% | -9,55% | US$10.634.310 | US$638.294 | 1.526.009.637 U2U |
| 1097 |  Ribbon Finance RBN | US$0,1209 | -28,23% | 16,98% | US$10.575.874 | - | 87.464.923 RBN |
| 1098 |  Odos ODOS | US$0,005468 | 0,11% | 3,66% | US$10.572.199 | US$1.571.204 | 1.933.321.501 ODOS |
| 1099 |  MYX Finance MYX | US$0,08411 | -2,88% | 8,03% | US$10.493.968 | US$15.863.024 | 124.762.451 MYX |
| 1100 |  MCOIN MCOIN | US$0,05931 | -2,48% | -4,23% | US$10.498.103 | US$294.205 | 177.000.000 MCOIN |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.