Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Pepe Grow $PG | - | 1,40% | 9,60% | - | - | - |
| 7452 |  Steakd SDX | US$0,00000001000 | 18,55% | 26,00% | - | - | - |
| 7453 |  GMFAM GMFAM | - | 10,38% | 25,96% | - | - | - |
| 7454 |  Water Rabbit Token WAR | US$0,0001257 | 0,54% | 8,48% | - | - | - |
| 7455 |  HUNDRED HUNDRED | US$0,00009612 | 0,98% | 2,75% | - | - | - |
| 7456 |  TigerMoon TIGERMOON | - | 0,00% | -100,00% | - | - | - |
| 7457 |  unshETH Ether UNSHETH | US$2.652,13 | -8,62% | 26,02% | - | - | - |
| 7458 |  Toshe TOSHE | - | -0,30% | 14,39% | - | - | - |
| 7459 |  Gamepass Network GPN | US$0,000004540 | 0,00% | -24,32% | - | - | - |
| 7460 |  NiHao NIHAO | - | 0,00% | 1,20% | - | - | - |
| 7461 |  SelfToken SELF | US$0,2048 | 4,16% | 11,64% | - | - | - |
| 7462 |  Milady Coin LADYS | - | -21,21% | 14,41% | - | - | - |
| 7463 |  Moox Protocol MOOX | US$0,003327 | 0,00% | 2,52% | - | - | - |
| 7464 |  Jim JIM | US$0,000003220 | 1,82% | 26,51% | - | - | - |
| 7465 |  sciVive SCIVIVE | - | 6,89% | 50,93% | - | - | - |
| 7466 |  Perry The BNB V2 PERRY | - | 0,80% | 13,13% | - | - | - |
| 7467 |  BankerCoinAda BANK | US$0,0000008100 | -2,44% | 11,09% | - | - | - |
| 7468 |  Dancing Lizard Coin LIZD | - | 0,65% | 8,65% | - | - | - |
| 7469 |  CHOW CHOW CHOW | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7470 |  CryptoHunterTrading CHT | US$0,001167 | 1,65% | 5,05% | - | - | - |
| 7471 |  XenBitcoin XBTC | US$0,01321 | 1,16% | 29,79% | - | - | - |
| 7472 |  Distributed Autonomous Organization DAO | US$0,01782 | -0,91% | 0,62% | - | - | - |
| 7473 |  Olaf Token OT | - | 2,56% | 9,97% | - | - | - |
| 7474 |  QUBY QUBY | US$0,02404 | 4,80% | 8,44% | - | - | - |
| 7475 |  Ducker DUCKER | US$0,000001590 | 0,00% | 55,22% | - | - | - |
| 7476 |  FE TECH FETS | US$0,0001170 | 8,30% | 39,05% | - | US$506,75 | - |
| 7477 |  Zetos ZES | US$0,009470 | 0,40% | -3,49% | - | - | - |
| 7478 |  Hachi HACHI | - | 1,97% | 27,29% | - | - | - |
| 7479 |  PEPEPOW PEPEW | US$0,000002340 | -0,59% | -10,04% | - | - | - |
| 7480 |  Floki SafeMoon FSM | - | 2,83% | 9,42% | - | - | - |
| 7481 |  Dogeclub DOGC | - | 0,00% | 20,99% | - | - | - |
| 7482 |  Reddit REDDIT | US$0,001137 | 0,00% | 31,63% | - | - | - |
| 7483 |  OtterHome HOME | US$0,02680 | 2,17% | 11,45% | - | - | - |
| 7484 |  DackieSwap DACKIE | US$0,0004644 | 2,92% | 23,33% | - | - | - |
| 7485 |  AI-X X | - | 2,14% | 24,20% | - | - | - |
| 7486 |  Kenshi KNS | US$0,002019 | -0,81% | 18,82% | - | - | - |
| 7487 |  Magic Internet Cash MIC | US$0,0001490 | 7,98% | -23,72% | - | - | - |
| 7488 |  UnleashClub UNLEASH | US$0,00004678 | -1,25% | 22,64% | - | - | - |
| 7489 |  EbisusBay Fortune FRTN | US$0,001232 | -3,30% | 1,98% | - | - | - |
| 7490 |  Pin Token PIN | US$0,3255 | 0,49% | -5,12% | - | - | - |
| 7491 |  L $L | US$0,00000003000 | 0,01% | 6,21% | - | - | - |
| 7492 |  SaitaBit SAITABIT | US$0,001167 | 0,00% | -1,27% | - | - | - |
| 7493 |  Kroma KRO | US$0,004731 | -0,01% | 1,53% | - | - | - |
| 7494 |  OSEAN OSEAN | US$0,0005489 | -8,54% | 7,20% | - | - | - |
| 7495 |  Ethane C2H6 | US$31.119.434.256 | 0,00% | 9,00% | - | - | - |
| 7496 |  LaCoin LAC | US$0,01170 | 0,00% | 4,32% | - | - | - |
| 7497 |  BABY AROF BABY AROF TOKEN | US$0,00007841 | 0,00% | 0,00% | - | - | - |
| 7498 |  Meta Ricaro CARO | US$0,00001799 | 0,44% | 5,33% | - | - | - |
| 7499 |  AIDOGE AI | US$0,0000004500 | -0,13% | 18,65% | - | - | - |
| 7500 |  Lobster LOBSTER | - | 4,23% | -5,02% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 188 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.