Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Banx.gg BANX | US$0,00002197 | 2,69% | 12,12% | - | US$350,31 | - |
| 5802 |  Omni Consumer Protocols OCP | US$0,003846 | 0,38% | 1,94% | - | US$349,63 | - |
| 5803 |  Polkaswap PSWAP | US$0,0001473 | -1,67% | -2,84% | - | US$337,80 | - |
| 5804 |  LFGSwap Finance (Core) LFG | US$0,0001509 | 5,93% | 35,25% | - | US$344,50 | - |
| 5805 |  Homer Simpson(Solana) HOMER | - | -0,65% | -18,71% | - | US$342,11 | - |
| 5806 |  FreeRossDAO FREE | US$0,0001054 | 42,21% | 71,46% | - | US$341,49 | - |
| 5807 |  iCommunity Labs ICOM | US$0,008455 | 65,19% | 48,46% | - | US$339,67 | - |
| 5808 |  TrustFi Network TFI | US$0,003984 | 1,96% | 11,30% | - | US$337,88 | - |
| 5809 |  TRUMP’S HAT MAGA | US$0,00007627 | 4,49% | 8,66% | - | US$337,12 | - |
| 5810 |  Shadowswap Finance SHDW | US$0,002764 | -0,16% | -13,31% | - | US$328,31 | - |
| 5811 |  Baby DragonX BDX | US$0,000005390 | -9,05% | -33,87% | - | US$334,29 | - |
| 5812 |  Swole Doge SWOLE | US$0,000001290 | 14,08% | 40,87% | - | US$330,90 | - |
| 5813 |  jerry JERRY | US$0,0002034 | -21,75% | -10,51% | - | US$330,37 | - |
| 5814 |  Pulsara SARA | US$0,006510 | 1,84% | 56,67% | - | US$177,96 | - |
| 5815 |  AltSignals ASI | US$0,0008568 | -1,25% | -8,96% | - | US$328,06 | - |
| 5816 |  GIBX Swap X | US$0,0006202 | -0,45% | 2,35% | - | US$326,95 | - |
| 5817 |  Giddy GIDDY | US$0,0001585 | 0,63% | 24,13% | - | US$326,61 | - |
| 5818 |  NORA NORA | US$0,00004561 | 3,30% | 13,82% | - | US$322,62 | - |
| 5819 |  Million MM | US$1,12 | -2,70% | 2,96% | - | US$317,90 | - |
| 5820 |  BTC Dragon BTCDRAGON | US$0,00000008000 | 6,89% | 40,15% | - | US$316,03 | - |
| 5821 |  Xi Token XI | US$0,001559 | -8,93% | 32,52% | - | US$218,82 | - |
| 5822 |  Flowmatic $FM | US$0,03461 | 5,72% | 20,85% | - | US$312,87 | - |
| 5823 |  Poopcoin POOP | US$0,0002285 | -0,84% | 30,47% | - | US$311,40 | - |
| 5824 |  Bitcoin Limited Edition BTCLE | US$118,47 | 0,30% | 1,26% | - | US$306,44 | - |
| 5825 |  PooCoin POOCOIN | US$0,3736 | 2,02% | 12,82% | - | US$303,72 | - |
| 5826 |  XRP2.0 XRP2 | US$0,00007153 | -4,15% | 56,61% | - | - | - |
| 5827 |  Overnight USDC+ USDC+ | US$0,9968 | -0,34% | 0,94% | - | - | - |
| 5828 |  Grizzly Honey GHNY | US$0,03327 | 4,59% | -0,14% | - | US$298,65 | - |
| 5829 |  SpacePi (ETH) SPACEPI | - | -2,20% | 22,46% | - | US$296,16 | - |
| 5830 |  Tanox LTX | US$0,000001230 | 4,05% | 31,61% | - | US$295,84 | - |
| 5831 |  Spin It SPIN | US$0,003415 | 0,42% | 42,64% | - | - | - |
| 5832 |  LOTUS LOTUS | US$0,00008602 | -12,96% | -17,59% | - | US$295,13 | - |
| 5833 |  PELFORT $PELF | US$0,00002769 | 4,74% | 25,53% | - | US$244,51 | - |
| 5834 |  Musk Metaverse METAMUSK | - | 5,12% | 13,30% | - | US$293,10 | - |
| 5835 |  Peace Network PC | US$0,02001 | 5,28% | 5,29% | - | US$292,39 | - |
| 5836 |  Appics APX | US$0,001319 | 2,08% | 1,87% | - | US$287,97 | - |
| 5837 |  Bog BOG | - | -1,45% | -13,43% | - | US$287,26 | - |
| 5838 |  Aerovek Aviation AERO | US$0,0002213 | 0,25% | -14,97% | - | US$284,76 | - |
| 5839 |  TONY THE DUCK TONY | US$0,0001069 | 0,83% | 15,14% | - | US$284,34 | - |
| 5840 |  Rabbit Finance RABBIT | US$0,0004217 | 1,86% | 5,85% | - | US$282,74 | - |
| 5841 |  Boring Protocol BOP | US$0,00007044 | 2,93% | 9,30% | - | US$281,84 | - |
| 5842 |  Pre-retogeum PRTG | US$6,74 | 0,01% | 37,83% | - | US$1.674,96 | - |
| 5843 |  HZM Coin HZM | US$0,0003415 | 2,16% | 7,85% | - | US$274,04 | - |
| 5844 |  ELIXIR AI ELXAI | US$0,00001562 | 5,50% | 10,61% | - | US$271,31 | - |
| 5845 |  Pokemon POKEMON | - | 2,64% | -0,29% | - | US$271,01 | - |
| 5846 |  CEILING CAT CEICAT | US$0,00006321 | 2,99% | 20,73% | - | US$270,87 | - |
| 5847 |  Happy Birthday Coin HBDC | US$0,004255 | -1,74% | -2,77% | - | US$264,98 | - |
| 5848 |  Chris World Asset CWA | US$0,006715 | 1,37% | 19,33% | - | US$270,16 | - |
| 5849 |  Fourth Star FSTR | US$0,01801 | 0,01% | 16,91% | - | US$266,64 | - |
| 5850 |  KaraStar UMY UMY | US$0,0009942 | 2,16% | 11,54% | - | US$262,31 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.