Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$119.995 | 2,18% | 1,88% | US$2.387.435.507.563 | US$79.217.583.118 | 19.896.056 BTC |
| 2 |  Ethereum ETH | US$3.749,15 | -0,38% | 19,40% | US$452.564.917.864 | US$45.248.868.820 | 120.711.486 ETH |
| 3 |  XRP XRP | US$3,55 | -0,11% | 21,68% | US$210.195.941.816 | US$8.927.291.368 | 59.182.189.917 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$161.984.533.515 | US$152.807.165.273 | 161.940.579.168 USDT |
| 5 |  Solana SOL | US$205,70 | 4,95% | 25,47% | US$110.676.233.779 | US$14.508.715.185 | 538.045.393 SOL |
| 6 |  BNB BNB | US$786,14 | 2,52% | 13,95% | US$109.500.679.537 | US$3.009.453.883 | 139.288.825 BNB |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$64.753.505.953 | US$17.095.427.045 | 64.765.998.722 USDC |
| 8 |  Dogecoin DOGE | US$0,2704 | -0,49% | 35,76% | US$40.612.872.219 | US$4.399.161.114 | 150.207.266.384 DOGE |
| 9 |  Cardano ADA | US$0,9029 | 1,41% | 20,90% | US$31.962.860.073 | US$2.097.520.070 | 35.398.491.999 ADA |
| 10 |  TRON TRX | US$0,3157 | 0,44% | 5,07% | US$29.911.364.997 | US$1.366.717.361 | 94.737.015.073 TRX |
| 11 |  Hyperliquid HYPE | US$46,15 | 4,41% | -3,71% | US$15.409.891.402 | US$457.803.722 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4722 | -0,24% | 4,48% | US$14.700.191.699 | US$777.508.833 | 31.134.026.922 XLM |
| 13 |  Sui SUI | US$4,01 | 1,05% | -2,06% | US$13.846.993.374 | US$2.067.579.662 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$19,66 | 0,67% | 22,19% | US$13.333.555.203 | US$1.085.236.698 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2750 | 1,35% | 17,98% | US$11.656.613.983 | US$706.023.340 | 42.392.670.019 HBAR |
| 16 |  Avalanche AVAX | US$25,87 | 1,62% | 14,88% | US$10.922.166.505 | US$1.243.077.434 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$525,91 | 0,45% | 5,63% | US$10.466.118.468 | US$555.595.995 | 19.900.938 BCH |
| 18 |  Litecoin LTC | US$119,72 | 3,34% | 24,29% | US$9.111.384.999 | US$1.289.928.158 | 76.103.746 LTC |
| 19 |  Shiba Inu SHIB | US$0,00001546 | -0,29% | 12,69% | US$9.108.311.626 | US$459.253.349 | 589.246.860.980.814 SHIB |
| 20 |  UNUS SED LEO LEO | US$8,99 | -0,08% | 1,48% | US$8.294.271.811 | US$4.232.670 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,34 | 0,41% | 8,02% | US$8.255.590.636 | US$729.660.948 | 2.470.348.722 TON |
| 22 |  Polkadot DOT | US$4,55 | 0,97% | 11,49% | US$7.274.654.904 | US$560.492.839 | 1.599.804.313 DOT |
| 23 |  Uniswap UNI | US$10,77 | -0,83% | 15,37% | US$6.769.572.871 | US$765.212.350 | 628.739.837 UNI |
| 24 |  Ethena USDe USDe | US$1,00 | -0,02% | 0,03% | US$6.490.296.869 | US$249.429.832 | 6.483.432.572 USDe |
| 25 |  Monero XMR | US$324,93 | 1,57% | -2,69% | US$5.993.916.798 | US$117.921.559 | 18.446.744 XMR |
| 26 |  Pepe PEPE | US$0,00001414 | 0,15% | 10,09% | US$5.946.842.332 | US$1.768.427.785 | 420.689.899.653.544 PEPE |
| 27 |  Bitget Token BGB | US$4,87 | -1,52% | 6,76% | US$5.693.465.565 | US$208.335.265 | 1.169.993.089 BGB |
| 28 |  Dai DAI | US$1,0000 | 0,01% | -0,01% | US$5.365.140.063 | US$23.797.598.905 | 5.365.382.703 DAI |
| 29 |  Aave AAVE | US$310,69 | -3,65% | -5,02% | US$4.722.335.286 | US$714.581.325 | 15.199.582 AAVE |
| 30 |  Bittensor TAO | US$451,99 | 1,31% | 3,63% | US$4.278.831.132 | US$312.252.806 | 9.466.584 TAO |
| 31 |  Cronos CRO | US$0,1254 | 2,60% | 15,90% | US$4.055.199.706 | US$42.516.031 | 32.329.594.457 CRO |
| 32 |  Pi PI | US$0,4914 | 7,62% | 10,21% | US$3.789.755.062 | US$215.823.675 | 7.712.317.725 PI |
| 33 |  NEAR Protocol NEAR | US$3,03 | 0,15% | 13,60% | US$3.754.346.192 | US$395.126.450 | 1.238.913.243 NEAR |
| 34 |  Ethereum Classic ETC | US$24,26 | 0,95% | 27,47% | US$3.706.972.022 | US$343.543.232 | 152.813.006 ETC |
| 35 |  Ondo ONDO | US$1,15 | 6,35% | 22,11% | US$3.618.830.197 | US$420.050.553 | 3.159.107.529 ONDO |
| 36 |  Aptos APT | US$5,47 | 1,07% | 7,38% | US$3.571.904.507 | US$379.160.277 | 652.865.207 APT |
| 37 |  Internet Computer ICP | US$6,12 | -0,59% | 9,07% | US$3.279.555.818 | US$141.514.630 | 535.975.892 ICP |
| 38 |  Ethena ENA | US$0,5095 | -1,44% | 41,05% | US$3.237.774.492 | US$1.021.710.847 | 6.354.687.500 ENA |
| 39 |  Bonk BONK | US$0,00003696 | 6,74% | 24,47% | US$2.994.110.033 | US$1.263.516.548 | 81.018.803.535.050 BONK |
| 40 |  Kaspa KAS | US$0,1127 | -1,91% | 28,86% | US$2.984.772.696 | US$168.859.759 | 26.481.516.658 KAS |
| 41 |  OKB OKB | US$48,59 | -0,79% | 1,83% | US$2.915.136.992 | US$11.772.265 | 60.000.000 OKB |
| 42 |  Mantle MNT | US$0,8270 | 3,19% | 16,12% | US$2.783.454.965 | US$304.873.187 | 3.365.794.383 MNT |
| 43 |  Pudgy Penguins PENGU | US$0,04216 | 13,40% | 30,10% | US$2.650.300.093 | US$2.298.550.279 | 62.860.396.090 PENGU |
| 44 |  POL (prev. MATIC) POL | US$0,2548 | -1,45% | 9,06% | US$2.667.057.114 | US$218.968.709 | 10.466.456.329 POL |
| 45 |  Algorand ALGO | US$0,2966 | -0,59% | 4,51% | US$2.574.720.546 | US$161.262.803 | 8.681.439.386 ALGO |
| 46 |  Arbitrum ARB | US$0,4819 | -0,88% | 10,70% | US$2.482.102.509 | US$621.166.091 | 5.150.239.630 ARB |
| 47 |  Worldcoin WLD | US$1,40 | 12,84% | 28,97% | US$2.495.200.729 | US$619.994.325 | 1.784.214.269 WLD |
| 48 |  VeChain VET | US$0,02810 | -1,08% | 11,60% | US$2.416.056.689 | US$79.968.046 | 85.985.041.177 VET |
| 49 |  Render RENDER | US$4,59 | 0,22% | 17,22% | US$2.378.578.375 | US$148.702.484 | 518.128.769 RENDER |
| 50 |  OFFICIAL TRUMP TRUMP | US$11,15 | -0,75% | 17,58% | US$2.229.951.737 | US$937.391.372 | 199.999.312 TRUMP |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.