Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  KAITO KAITO | US$1,68 | -3,67% | 4,08% | US$405.102.347 | US$73.064.426 | 241.388.889 KAITO |
| 152 |  Gnosis GNO | US$150,52 | -1,55% | 14,00% | US$397.231.573 | US$5.516.423 | 2.639.021 GNO |
| 153 |  Ronin RON | US$0,5971 | -0,02% | 11,18% | US$393.610.705 | US$10.826.976 | 659.239.688 RON |
| 154 |  Turbo TURBO | US$0,005661 | -0,33% | -8,55% | US$390.581.442 | US$106.001.262 | 69.000.000.000 TURBO |
| 155 |  Terra Classic LUNC | US$0,00006920 | -1,46% | 9,12% | US$387.576.975 | US$17.110.065 | 5.601.010.569.599 LUNC |
| 156 |  JUST JST | US$0,03833 | 0,35% | 5,64% | US$379.434.967 | US$64.741.869 | 9.900.000.000 JST |
| 157 |  Aethir ATH | US$0,03508 | 0,84% | 5,07% | US$373.171.455 | US$36.296.070 | 10.639.017.677 ATH |
| 158 |  cat in a dogs world MEW | US$0,004200 | -0,75% | 30,27% | US$373.309.351 | US$121.584.611 | 88.888.888.888 MEW |
| 159 |  Zebec Network ZBCN | US$0,004166 | -1,30% | 27,47% | US$370.375.451 | US$47.830.598 | 88.911.271.246 ZBCN |
| 160 |  Akash Network AKT | US$1,49 | -2,54% | 7,81% | US$370.984.086 | US$16.373.988 | 248.285.795 AKT |
| 161 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01899 | -0,09% | 1,63% | US$363.677.322 | US$33.839.580 | 19.150.342.079 SUN |
| 162 |  Creditcoin CTC | US$0,7874 | -1,05% | 9,37% | US$361.740.148 | US$19.834.398 | 459.416.053 CTC |
| 163 |  Amp AMP | US$0,004203 | -1,51% | 9,90% | US$354.000.785 | US$13.589.945 | 84.231.613.963 AMP |
| 164 |  FTX Token FTT | US$1,07 | -1,52% | 21,39% | US$351.621.826 | US$16.008.543 | 328.895.104 FTT |
| 165 |  Trust Wallet Token TWT | US$0,8294 | -0,60% | 6,67% | US$345.549.151 | US$14.319.915 | 416.649.900 TWT |
| 166 |  Frax (prev. FXS) FRAX | US$3,77 | 6,52% | 52,55% | US$334.089.659 | US$25.601.898 | 88.735.335 FRAX |
| 167 |  Livepeer LPT | US$7,73 | -0,92% | 11,07% | US$329.314.178 | US$48.026.471 | 42.621.731 LPT |
| 168 |  Peanut the Squirrel PNUT | US$0,3295 | 1,02% | 15,34% | US$329.435.772 | US$375.815.457 | 999.852.087 PNUT |
| 169 |  Safe SAFE | US$0,5395 | -2,59% | 11,22% | US$327.480.768 | US$27.559.370 | 607.031.526 SAFE |
| 170 |  Dash DASH | US$25,44 | 1,63% | 14,08% | US$313.947.386 | US$41.816.301 | 12.342.806 DASH |
| 171 |  Moca Network MOCA | US$0,09191 | -1,76% | 10,73% | US$312.617.199 | US$53.858.367 | 3.401.382.720 MOCA |
| 172 |  MANTRA OM | US$0,3138 | -4,91% | 32,83% | US$308.862.212 | US$217.404.670 | 984.301.415 OM |
| 173 |  Toshi TOSHI | US$0,0007068 | 0,92% | 22,22% | US$297.344.499 | US$25.090.270 | 420.689.999.483 TOSHI |
| 174 |  Decred DCR | US$17,52 | -0,55% | 6,34% | US$296.368.508 | US$2.218.527 | 16.920.273 DCR |
| 175 |  Mina MINA | US$0,2382 | 0,68% | 14,55% | US$296.087.183 | US$25.021.833 | 1.243.073.633 MINA |
| 176 |  Berachain BERA | US$2,45 | 0,75% | 10,32% | US$295.974.672 | US$135.059.047 | 120.801.272 BERA |
| 177 |  Kusama KSM | US$17,34 | 0,44% | 14,89% | US$291.393.733 | US$18.120.135 | 16.803.115 KSM |
| 178 |  Theta Fuel TFUEL | US$0,04080 | -0,65% | 7,14% | US$286.141.088 | US$5.254.478 | 7.013.721.168 TFUEL |
| 179 |  Golem GLM | US$0,2874 | -0,47% | 8,46% | US$287.377.524 | US$60.545.387 | 1.000.000.000 GLM |
| 180 |  Grass GRASS | US$1,14 | -1,27% | -3,04% | US$277.251.842 | US$45.624.928 | 243.905.091 GRASS |
| 181 |  SushiSwap SUSHI | US$0,9992 | -2,10% | 34,39% | US$275.119.860 | US$116.606.558 | 275.346.666 SUSHI |
| 182 |  Qtum QTUM | US$2,53 | -0,81% | 9,23% | US$267.841.852 | US$71.899.121 | 105.736.344 QTUM |
| 183 |  SafePal SFP | US$0,5293 | -2,21% | 1,05% | US$264.673.903 | US$5.586.807 | 500.000.000 SFP |
| 184 |  Blur BLUR | US$0,1093 | -2,24% | 21,79% | US$266.123.715 | US$57.479.297 | 2.434.582.826 BLUR |
| 185 |  Baby Doge Coin BabyDoge | - | -2,18% | 14,22% | US$265.185.443 | US$23.437.265 | 167.763.085.170.971.648 BabyDoge |
| 186 |  Zilliqa ZIL | US$0,01356 | -0,39% | 6,47% | US$264.284.226 | US$21.920.557 | 19.488.362.380 ZIL |
| 187 |  Cheems (cheems.pet) CHEEMS | US$0,000001400 | 0,57% | 1,36% | US$261.953.081 | US$4.949.653 | 187.495.034.775.398 CHEEMS |
| 188 |  Nervos Network CKB | US$0,005681 | -4,60% | 32,15% | US$266.600.805 | US$45.567.597 | 46.928.824.806 CKB |
| 189 |  OriginTrail TRAC | US$0,5102 | -0,15% | 47,58% | US$255.107.680 | US$3.031.426 | 499.997.998 TRAC |
| 190 |  Basic Attention Token BAT | US$0,1708 | 0,75% | 10,09% | US$255.487.793 | US$22.410.205 | 1.495.668.357 BAT |
| 191 |  0x Protocol ZRX | US$0,3002 | -0,28% | 11,32% | US$254.653.541 | US$38.159.872 | 848.396.563 ZRX |
| 192 |  Synthetix SNX | US$0,7369 | -2,58% | 11,58% | US$253.091.171 | US$20.766.731 | 343.466.217 SNX |
| 193 |  Ravencoin RVN | US$0,01625 | -0,58% | 10,63% | US$250.116.466 | US$39.459.410 | 15.392.683.510 RVN |
| 194 |  Plume PLUME | US$0,1241 | 1,25% | 15,27% | US$248.151.826 | US$40.544.757 | 2.000.000.000 PLUME |
| 195 |  IoTeX IOTX | US$0,02581 | 1,48% | 15,58% | US$243.689.238 | US$11.186.519 | 9.441.368.979 IOTX |
| 196 |  Oasis ROSE | US$0,03243 | -1,21% | 12,93% | US$240.108.218 | US$15.830.414 | 7.403.418.519 ROSE |
| 197 |  ORDI ORDI | US$11,38 | -1,81% | 16,37% | US$239.056.868 | US$110.184.758 | 21.000.000 ORDI |
| 198 |  Notcoin NOT | US$0,002390 | -1,89% | 7,16% | US$237.611.694 | US$41.356.454 | 99.433.648.841 NOT |
| 199 |  Alchemy Pay ACH | US$0,02540 | -2,23% | 17,88% | US$235.989.578 | US$40.718.260 | 9.291.758.852 ACH |
| 200 |  Astar ASTR | US$0,02841 | 0,86% | 11,98% | US$231.229.951 | US$24.003.696 | 8.137.878.106 ASTR |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.