Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,05% | US$2.204.941.347 | US$618.495.324 | 2.203.846.944 USD1 |
| 52 |  GateToken GT | US$17,64 | -0,79% | 12,55% | US$2.168.168.950 | US$17.261.079 | 122.910.588 GT |
| 53 |  Sei SEI | US$0,3519 | -1,05% | -5,14% | US$2.034.819.655 | US$256.615.606 | 5.781.805.555 SEI |
| 54 |  Filecoin FIL | US$2,93 | 0,16% | 10,85% | US$2.001.819.007 | US$403.795.619 | 683.251.554 FIL |
| 55 |  Cosmos ATOM | US$5,11 | -1,61% | 9,44% | US$1.997.463.913 | US$174.539.680 | 390.934.204 ATOM |
| 56 |  Artificial Superintelligence Alliance FET | US$0,8243 | -2,20% | 9,94% | US$1.966.139.186 | US$224.296.050 | 2.385.229.084 FET |
| 57 |  Jupiter JUP | US$0,6340 | 3,59% | 23,44% | US$1.905.052.501 | US$335.377.670 | 3.004.800.000 JUP |
| 58 |  SPX6900 SPX | US$1,99 | 3,03% | 24,45% | US$1.852.828.516 | US$112.829.991 | 930.993.090 SPX |
| 59 |  Sky SKY | US$0,08702 | -0,77% | 11,67% | US$1.850.551.232 | US$2.539.619 | 21.266.636.472 SKY |
| 60 |  Flare FLR | US$0,02380 | 14,73% | 36,09% | US$1.660.538.373 | US$57.021.902 | 69.769.225.069 FLR |
| 61 |  Fartcoin FARTCOIN | US$1,67 | 4,15% | 34,18% | US$1.665.600.025 | US$535.737.520 | 999.998.256 FARTCOIN |
| 62 |  Quant QNT | US$134,89 | 6,98% | 18,28% | US$1.628.444.238 | US$64.055.267 | 12.072.738 QNT |
| 63 |  Celestia TIA | US$2,21 | -1,53% | 11,43% | US$1.587.804.229 | US$189.084.658 | 719.753.776 TIA |
| 64 |  XDC Network XDC | US$0,09545 | -1,27% | 26,43% | US$1.548.493.680 | US$66.340.533 | 16.222.662.727 XDC |
| 65 |  KuCoin Token KCS | US$12,07 | -1,16% | 4,01% | US$1.538.692.813 | US$6.600.830 | 127.467.222 KCS |
| 66 |  Injective INJ | US$15,22 | 0,53% | 13,48% | US$1.521.087.729 | US$203.987.063 | 99.970.935 INJ |
| 67 |  Story IP | US$4,99 | 2,54% | 11,25% | US$1.471.004.081 | US$69.893.085 | 294.496.796 IP |
| 68 |  First Digital USD FDUSD | US$0,9985 | 0,07% | 0,04% | US$1.450.260.875 | US$11.417.380.686 | 1.452.465.952 FDUSD |
| 69 |  Stacks STX | US$0,9013 | 2,30% | 11,11% | US$1.430.886.893 | US$83.529.401 | 1.587.558.265 STX |
| 70 |  FLOKI FLOKI | US$0,0001513 | 2,46% | 51,05% | US$1.443.024.417 | US$346.396.728 | 9.540.675.238.621 FLOKI |
| 71 |  Optimism OP | US$0,7991 | -0,85% | 13,57% | US$1.400.243.557 | US$373.877.284 | 1.752.186.819 OP |
| 72 |  Four FORM | US$3,57 | 1,41% | 14,38% | US$1.361.568.570 | US$11.699.082 | 381.867.255 FORM |
| 73 |  Curve DAO Token CRV | US$0,9929 | 3,77% | 31,19% | US$1.355.035.370 | US$382.695.633 | 1.364.695.886 CRV |
| 74 |  Pump.fun PUMP | US$0,003805 | -8,27% | -44,19% | US$1.347.065.139 | US$688.255.409 | 354.000.000.000 PUMP |
| 75 |  Virtuals Protocol VIRTUAL | US$1,93 | 0,51% | 15,09% | US$1.265.338.057 | US$373.879.307 | 655.129.888 VIRTUAL |
| 76 |  dogwifhat WIF | US$1,27 | 2,76% | 18,97% | US$1.271.967.665 | US$791.403.152 | 998.840.169 WIF |
| 77 |  Immutable IMX | US$0,6428 | -0,05% | 18,07% | US$1.215.429.138 | US$55.390.275 | 1.890.903.648 IMX |
| 78 |  The Graph GRT | US$0,1133 | -1,31% | 9,78% | US$1.121.342.767 | US$123.195.177 | 9.900.217.973 GRT |
| 79 |  Sonic S | US$0,3818 | -3,49% | 6,82% | US$1.099.669.161 | US$192.501.740 | 2.880.000.000 S |
| 80 |  Kaia KAIA | US$0,1793 | 1,76% | 16,97% | US$1.089.245.776 | US$45.793.419 | 6.074.635.849 KAIA |
| 81 |  Lido DAO LDO | US$1,22 | 1,13% | 34,42% | US$1.091.816.366 | US$171.083.831 | 896.922.369 LDO |
| 82 |  Ethereum Name Service ENS | US$28,84 | 3,47% | 18,97% | US$1.054.266.049 | US$369.990.435 | 36.561.419 ENS |
| 83 |  Tezos XTZ | US$0,9699 | -2,50% | 48,89% | US$1.020.205.160 | US$110.615.042 | 1.051.816.156 XTZ |
| 84 |  JasmyCoin JASMY | US$0,01991 | 3,08% | 19,93% | US$984.338.763 | US$76.174.408 | 49.444.999.677 JASMY |
| 85 |  Theta Network THETA | US$0,9791 | 0,86% | 17,66% | US$979.099.471 | US$67.102.976 | 1.000.000.000 THETA |
| 86 |  PAX Gold PAXG | US$3.425,97 | 0,87% | 2,60% | US$965.288.929 | US$70.867.613 | 281.757 PAXG |
| 87 |  PancakeSwap CAKE | US$2,75 | -0,53% | 13,11% | US$949.723.906 | US$147.298.049 | 344.998.874 CAKE |
| 88 |  Vaulta A | US$0,6017 | -0,63% | 8,39% | US$950.498.859 | US$62.363.158 | 1.579.580.054 A |
| 89 |  Raydium RAY | US$3,43 | 6,32% | 17,73% | US$917.710.357 | US$219.815.427 | 267.464.462 RAY |
| 90 |  Gala GALA | US$0,02014 | -0,98% | 13,13% | US$913.604.905 | US$186.480.950 | 45.361.805.807 GALA |
| 91 |  IOTA IOTA | US$0,2327 | -1,89% | 3,76% | US$907.890.181 | US$46.228.045 | 3.901.736.821 IOTA |
| 92 |  Conflux CFX | US$0,1754 | -19,98% | 69,67% | US$896.809.024 | US$431.775.200 | 5.111.705.338 CFX |
| 93 |  The Sandbox SAND | US$0,3408 | -1,52% | 7,82% | US$876.900.017 | US$108.141.314 | 2.573.289.190 SAND |
| 94 |  Nexo NEXO | US$1,35 | 2,00% | 2,18% | US$870.277.067 | US$16.516.399 | 646.145.840 NEXO |
| 95 |  PayPal USD PYUSD | US$0,9997 | 0,01% | -0,01% | US$855.968.991 | US$13.239.843 | 856.223.904 PYUSD |
| 96 |  Tether Gold XAUt | US$3.421,20 | 0,88% | 2,69% | US$843.407.560 | US$22.191.361 | 246.524 XAUt |
| 97 |  Pyth Network PYTH | US$0,1477 | -0,75% | 19,04% | US$849.425.736 | US$76.258.288 | 5.749.985.479 PYTH |
| 98 |  Aerodrome Finance AERO | US$0,9783 | 0,37% | 15,22% | US$839.174.216 | US$55.950.113 | 857.752.213 AERO |
| 99 |  Pendle PENDLE | US$4,87 | 5,95% | 20,02% | US$803.978.335 | US$168.027.085 | 164.926.438 PENDLE |
| 100 |  Jito JTO | US$2,21 | 1,77% | 16,27% | US$789.785.309 | US$118.710.852 | 356.664.264 JTO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.