Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2025

Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,0000007300-1,62%5,45%US$719.475.275US$30.833.021986.061.142.857.000 BTT
102Zcash Zcash ZECUS$44,05-1,43%0,62%US$710.468.196US$106.058.31216.130.284 ZEC
103Flow Flow FLOWUS$0,4435-1,21%10,44%US$707.995.833US$42.486.8821.596.323.972 FLOW
104Helium Helium HNTUS$3,79-0,17%21,82%US$702.700.446US$15.866.610185.401.360 HNT
105Decentraland Decentraland MANAUS$0,35530,50%12,16%US$699.903.388US$60.857.1661.969.729.010 MANA
106Walrus Walrus WALUS$0,48403,05%0,48%US$668.344.530US$53.635.0001.380.833.333 WAL
107DeepBook Protocol DeepBook Protocol DEEPUS$0,19771,21%1,66%US$659.722.542US$53.808.3473.337.000.000 DEEP
108Brett (Based) Brett (Based) BRETTUS$0,066182,71%15,39%US$655.815.694US$53.165.9019.910.236.395 BRETT
109Morpho Morpho MORPHOUS$2,03-0,08%-3,17%US$650.792.874US$32.420.208320.363.442 MORPHO
110Onyxcoin Onyxcoin XCNUS$0,018560,84%-1,90%US$635.727.296US$60.714.06934.259.922.925 XCN
111Mog Coin Mog Coin MOGUS$0,0000016102,03%-3,16%US$629.973.545US$43.599.755390.567.526.433.217 MOG
112DeXe DeXe DEXEUS$7,41-0,48%0,65%US$620.460.982US$9.022.78483.733.426 DEXE
113MemeCore MemeCore MUS$0,3828-5,84%-8,17%US$604.578.572US$364.486.7421.579.304.706 M
114Bitcoin SV Bitcoin SV BSVUS$30,58-1,56%13,18%US$608.456.198US$61.955.90919.895.956 BSV
115Core Core COREUS$0,6031-0,90%9,74%US$606.797.425US$26.857.4521.006.160.836 CORE
116AB AB ABUS$0,008622-0,50%-0,29%US$594.102.711US$60.529.11168.909.406.956 AB
117THORChain THORChain RUNEUS$1,66-1,10%6,37%US$584.344.154US$176.697.106351.432.275 RUNE
118Reserve Rights Reserve Rights RSRUS$0,0098423,71%17,95%US$577.966.399US$40.906.63358.723.010.676 RSR
119AIOZ Network AIOZ Network AIOZUS$0,4647-0,51%20,86%US$553.563.765US$27.315.4661.191.198.021 AIOZ
120BUILDon BUILDon BUS$0,54263,07%7,12%US$542.557.004US$30.075.9251.000.000.000 B
121Arweave Arweave ARUS$8,34-0,70%10,83%US$547.550.458US$65.421.66965.652.466 AR
122ApeCoin ApeCoin APEUS$0,7227-0,64%8,79%US$543.966.556US$73.559.143752.651.515 APE
123ether.fi ether.fi ETHFIUS$1,30-3,82%5,14%US$544.472.106US$222.919.360419.887.505 ETHFI
124Ripple USD Ripple USD RLUSDUS$0,99980,02%-0,04%US$532.613.941US$483.411.497532.743.524 RLUSD
125Starknet Starknet STRKUS$0,1485-2,64%1,28%US$533.613.707US$63.711.4803.594.239.418 STRK
126USDD USDD USDDUS$1,00-0,09%-0,02%US$528.296.649US$4.633.053528.054.264 USDD
127Maple Finance Maple Finance SYRUPUS$0,44235,38%-3,43%US$527.403.566US$128.117.1031.192.417.273 SYRUP
128SuperVerse SuperVerse SUPERUS$0,86001,56%3,06%US$524.667.948US$20.689.295610.079.282 SUPER
129Neo Neo NEOUS$7,38-0,76%13,01%US$520.500.489US$52.441.37970.538.831 NEO
130MultiversX MultiversX EGLDUS$18,161,75%14,96%US$516.940.077US$33.419.55528.460.259 EGLD
131dYdX dYdX DYDXUS$0,6811-3,56%6,07%US$513.140.195US$29.377.273753.428.948 DYDX
132Compound Compound COMPUS$52,86-1,92%7,80%US$496.427.972US$61.019.6939.392.239 COMP
133TrueUSD TrueUSD TUSDUS$0,99820,09%0,08%US$493.646.326US$52.721.410494.515.083 TUSD
134Movement Movement MOVEUS$0,1871-0,60%23,32%US$486.369.057US$116.121.2262.600.000.000 MOVE
135eCash eCash XECUS$0,00002420-0,24%13,33%US$481.507.428US$13.748.31419.896.082.797.582 XEC
136Axie Infinity Axie Infinity AXSUS$2,890,39%13,10%US$481.186.316US$44.014.324166.254.525 AXS
137Convex Finance Convex Finance CVXUS$4,8211,41%14,83%US$475.119.386US$57.672.85098.541.764 CVX
138Popcat (SOL) Popcat (SOL) POPCATUS$0,483810,84%28,27%US$474.062.793US$164.615.608979.973.185 POPCAT
139EigenLayer EigenLayer EIGENUS$1,49-3,49%4,23%US$470.157.896US$160.657.133315.141.547 EIGEN
140Kava Kava KAVAUS$0,4328-1,00%0,50%US$468.635.868US$20.381.4391.082.853.330 KAVA
141WEMIX WEMIX WEMIXUS$1,02-5,19%53,71%US$462.898.347US$26.123.050453.370.290 WEMIX
142APENFT APENFT NFTUS$0,0000004600-0,21%2,09%US$457.734.576US$30.957.248999.990.000.000.000 NFT
143ZKsync ZKsync ZKUS$0,06208-1,31%4,41%US$453.523.252US$38.055.1497.305.422.001 ZK
144Chiliz Chiliz CHZUS$0,04625-0,17%11,96%US$450.197.114US$47.117.6779.733.888.824 CHZ
145Beam Beam BEAMUS$0,0090692,53%23,80%US$448.594.351US$27.233.64949.466.004.168 BEAM
146Wormhole Wormhole WUS$0,09462-3,67%11,00%US$443.009.825US$65.606.5164.681.818.004 W
1471inch Network 1inch Network 1INCHUS$0,3120-1,64%-8,50%US$435.222.309US$37.481.5541.395.067.726 1INCH
148Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,004092-1,04%-3,02%US$409.208.147US$19.523.544100.000.000.000 DOG
149LayerZero LayerZero ZROUS$2,27-3,82%2,64%US$408.798.152US$80.075.306180.210.868 ZRO
150Axelar Axelar AXLUS$0,40310,95%10,75%US$405.407.702US$19.754.7101.005.663.016 AXL

Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.

3/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan