Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vanar Chain VANRY | US$0,04147 | -0,54% | 13,34% | US$80.833.603 | US$19.982.104 | 1.949.065.081 VANRY |
| 452 |  Sophon SOPH | US$0,04002 | 3,51% | 11,28% | US$80.045.689 | US$123.524.160 | 2.000.000.000 SOPH |
| 453 |  AI Companions AIC | US$0,1047 | -1,61% | -6,37% | US$78.498.737 | US$4.381.475 | 749.999.700 AIC |
| 454 |  MSQUARE GLOBAL MSQ | US$13,03 | -1,68% | -4,70% | US$78.037.114 | US$13.008.859 | 5.990.103 MSQ |
| 455 |  Initia INIT | US$0,4895 | -3,54% | 0,17% | US$78.498.535 | US$73.922.503 | 160.360.443 INIT |
| 456 |  JOE JOE | US$0,1953 | 2,14% | 11,28% | US$77.771.461 | US$9.927.341 | 398.139.381 JOE |
| 457 |  Marlin POND | US$0,009485 | -0,50% | 7,09% | US$77.732.977 | US$4.244.946 | 8.195.449.388 POND |
| 458 |  BugsCoin BGSC | US$0,006696 | 3,67% | -6,44% | US$77.431.171 | US$13.688.202 | 11.563.499.503 BGSC |
| 459 |  Frax USD FRXUSD | US$0,9999 | 0,01% | -0,01% | US$76.669.977 | US$1.345,77 | 76.678.089 FRXUSD |
| 460 |  Defi App HOME | US$0,02797 | 4,52% | 16,53% | US$76.085.643 | US$138.900.167 | 2.720.000.000 HOME |
| 461 |  RIZE RIZE | US$0,07690 | 76,07% | 289,69% | US$76.622.196 | US$5.692.419 | 996.336.442 RIZE |
| 462 |  Ski Mask Dog SKI | US$0,07587 | -7,83% | -21,99% | US$75.063.726 | US$1.944.646 | 989.397.047 SKI |
| 463 |  Liqwid Finance LQ | US$3,71 | -0,36% | 42,79% | US$74.683.930 | US$33.345,59 | 20.142.394 LQ |
| 464 |  Adventure Gold AGLD | US$0,8907 | -1,94% | 11,03% | US$74.383.411 | US$23.014.788 | 83.510.001 AGLD |
| 465 |  Metal DAO MTL | US$0,8565 | -0,11% | 7,75% | US$73.784.955 | US$3.774.068 | 86.147.287 MTL |
| 466 |  API3 API3 | US$0,8530 | -5,89% | 15,85% | US$73.719.267 | US$57.945.489 | 86.421.978 API3 |
| 467 |  Huma Finance HUMA | US$0,04244 | 2,27% | 14,36% | US$73.567.130 | US$86.162.889 | 1.733.333.333 HUMA |
| 468 |  SUPRA SUPRA | US$0,004548 | 3,65% | -3,26% | US$73.242.873 | US$5.896.040 | 16.104.814.559 SUPRA |
| 469 |  TARS AI TAI | US$0,08182 | 1,74% | -0,76% | US$72.994.541 | US$7.894.418 | 892.189.754 TAI |
| 470 |  ANyONe Protocol ANYONE | US$0,7490 | -0,90% | 37,08% | US$73.022.805 | US$1.209.290 | 97.499.966 ANYONE |
| 471 |  Lagrange LA | US$0,3788 | 5,22% | 9,42% | US$73.109.255 | US$119.587.232 | 193.000.000 LA |
| 472 |  Solidus Ai Tech AITECH | US$0,04661 | -0,01% | 4,82% | US$72.576.749 | US$16.630.797 | 1.557.167.972 AITECH |
| 473 |  PinLink PIN | US$0,8239 | -4,33% | 13,63% | US$72.672.427 | US$2.393.670 | 88.206.631 PIN |
| 474 |  Smooth Love Potion SLP | US$0,002020 | 17,60% | 33,03% | US$72.651.083 | US$84.558.909 | 35.973.510.743 SLP |
| 475 |  DOWGE DJI6930 | US$0,07207 | -11,53% | 280,80% | US$72.070.453 | US$9.608.559 | 999.978.625 DJI6930 |
| 476 |  Dogelon Mars ELON | US$0,0000001300 | -0,96% | 6,86% | US$71.220.644 | US$7.784.373 | 549.652.770.159.583 ELON |
| 477 |  Celer Network CELR | US$0,009172 | -3,18% | 7,80% | US$71.385.939 | US$7.767.536 | 7.783.424.107 CELR |
| 478 |  0x0.ai 0x0 | US$0,08285 | 0,71% | 1,31% | US$71.958.115 | US$625.473 | 868.563.455 0x0 |
| 479 |  Tagger TAG | US$0,0006527 | 2,51% | 43,04% | US$70.751.514 | US$36.989.095 | 108.404.572.594 TAG |
| 480 |  BitDCA BDCA | US$0,9409 | 3,06% | -1,21% | US$70.581.188 | US$262.340 | 75.016.791 BDCA |
| 481 |  Numeraire NMR | US$9,28 | 0,21% | 13,04% | US$70.791.967 | US$10.708.972 | 7.632.028 NMR |
| 482 |  Moonriver MOVR | US$7,25 | -1,93% | 7,94% | US$70.872.325 | US$14.983.057 | 9.777.088 MOVR |
| 483 |  PepeCoin PEPECOIN | US$0,6606 | 1,15% | 27,84% | US$70.727.113 | US$899.891 | 107.057.219 PEPECOIN |
| 484 |  Aergo AERGO | US$0,1416 | -3,28% | 11,30% | US$68.677.013 | US$30.454.319 | 484.999.996 AERGO |
| 485 |  Neutron NTRN | US$0,1159 | 0,04% | 5,03% | US$70.382.170 | US$5.574.981 | 607.366.174 NTRN |
| 486 |  MORI COIN MORI | US$0,08784 | -12,16% | -25,92% | US$70.272.357 | US$8.236.847 | 800.007.985 MORI |
| 487 |  PePeonTron PEPEONTRON | US$0,06993 | -1,83% | -11,04% | US$69.930.594 | US$7.270.572 | 999.996.900 PEPEONTRON |
| 488 |  BIM BIM | US$2,33 | -0,79% | 19,67% | US$69.987.464 | US$147.568 | 30.000.000 BIM |
| 489 |  Pax Dollar USDP | US$0,9999 | 0,01% | 0,04% | US$69.944.161 | US$2.038.461 | 69.953.459 USDP |
| 490 |  Bounce Token AUCTION | US$11,48 | -1,11% | 1,76% | US$69.889.941 | US$27.408.410 | 6.090.248 AUCTION |
| 491 |  Banana For Scale BANANAS31 | US$0,006964 | 0,40% | -11,27% | US$69.642.674 | US$34.041.055 | 10.000.000.000 BANANAS31 |
| 492 |  Cartesi CTSI | US$0,08004 | -0,98% | 7,64% | US$70.016.515 | US$7.089.452 | 874.775.370 CTSI |
| 493 |  WalletConnect Token WCT | US$0,3746 | -1,49% | 10,35% | US$69.755.085 | US$53.635.827 | 186.200.000 WCT |
| 494 |  StraitsX USD XUSD | US$1,00 | 0,13% | 0,14% | US$69.108.750 | US$58.289.029 | 68.995.401 XUSD |
| 495 |  Nillion NIL | US$0,3547 | 2,16% | 7,61% | US$69.228.041 | US$31.867.941 | 195.150.000 NIL |
| 496 |  SKYAI SKYAI | US$0,06903 | 1,25% | 10,06% | US$69.029.910 | US$17.445.860 | 1.000.000.000 SKYAI |
| 497 |  GameBuild GAME | US$0,003840 | -0,14% | 3,94% | US$68.063.849 | US$7.444.601 | 17.725.979.453 GAME |
| 498 |  Epic Chain EPIC | US$2,30 | -9,94% | 133,17% | US$69.018.087 | US$69.518.490 | 30.000.000 EPIC |
| 499 |  SoSoValue SOSO | US$0,5952 | -3,40% | 1,18% | US$68.527.686 | US$1.885.926 | 115.133.243 SOSO |
| 500 |  USDB USDB | US$0,9963 | -0,31% | -0,26% | US$68.061.797 | US$1.853.559 | 68.312.606 USDB |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.