Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AVA AVA | US$0,04090 | -8,19% | -23,56% | US$40.895.454 | US$8.464.297 | 999.994.070 AVA |
| 652 |  Sugar Daddy Season SUGAR | US$0,04042 | 10,50% | 38,64% | US$40.423.261 | - | 999.997.858 SUGAR |
| 653 |  siren SIREN | US$0,05486 | -1,66% | 11,79% | US$40.120.215 | US$6.342.263 | 731.310.917 SIREN |
| 654 |  Mr Miggles MIGGLES | US$0,04171 | -2,94% | 14,85% | US$39.928.465 | US$3.865.842 | 957.371.091 MIGGLES |
| 655 |  EscoinToken ELG | US$0,2525 | 2,55% | -6,01% | US$39.678.139 | US$345.096 | 157.137.249 ELG |
| 656 |  ThunderCore TT | US$0,003181 | 1,49% | 5,88% | US$39.531.884 | US$3.457.358 | 12.425.980.597 TT |
| 657 |  Swell Network SWELL | US$0,01629 | 24,76% | 40,45% | US$39.497.503 | US$36.989.852 | 2.425.316.820 SWELL |
| 658 |  Hey Anon ANON | US$2,93 | 0,38% | -9,55% | US$39.443.380 | US$1.352.880 | 13.446.615 ANON |
| 659 |  Ampleforth AMPL | US$1,39 | -3,00% | 25,98% | US$39.300.412 | US$404.424 | 28.274.494 AMPL |
| 660 |  Test TST | US$0,04145 | -2,94% | -3,03% | US$39.242.448 | US$12.651.455 | 946.814.859 TST |
| 661 |  Gearbox Protocol GEAR | US$0,003901 | -6,86% | -4,27% | US$39.012.000 | US$3.242.929 | 10.000.000.000 GEAR |
| 662 |  PepeFork PORK | US$0,0000001000 | -1,19% | 58,61% | US$39.063.931 | US$798.186 | 407.637.167.565.871 PORK |
| 663 |  MetaMUI MMUI | US$0,08190 | 0,13% | 2,83% | US$39.006.845 | US$618.374 | 476.246.491 MMUI |
| 664 |  Phoenix PHB | US$0,6836 | -1,93% | 22,10% | US$39.248.045 | US$17.318.085 | 57.413.932 PHB |
| 665 |  Infinitar IGT | US$0,1811 | -1,52% | -7,62% | US$38.982.178 | US$2.415.672 | 215.303.510 IGT |
| 666 |  Puffer PUFFER | US$0,2194 | -4,15% | 12,27% | US$38.598.413 | US$27.081.807 | 175.949.105 PUFFER |
| 667 |  doginme DOGINME | US$0,0005765 | -4,72% | -6,92% | US$38.980.319 | US$3.133.321 | 67.619.308.451 DOGINME |
| 668 |  Ancient8 A8 | US$0,1204 | -4,91% | 16,59% | US$39.095.217 | US$8.994.203 | 324.710.508 A8 |
| 669 |  Pangolin PNG | US$0,1764 | 1,73% | 26,45% | US$38.875.578 | US$1.783.091 | 220.373.971 PNG |
| 670 |  RSS3 RSS3 | US$0,04875 | 3,66% | 13,63% | US$38.995.989 | US$4.738.685 | 799.860.790 RSS3 |
| 671 |  tokenbot CLANKER | US$37,18 | -2,97% | -21,55% | US$37.181.302 | US$6.282.117 | 1.000.000 CLANKER |
| 672 |  XION XION | US$1,02 | -0,13% | -2,20% | US$38.024.986 | US$9.062.113 | 37.346.990 XION |
| 673 |  Doodles DOOD | US$0,004891 | 15,64% | 7,25% | US$38.147.857 | US$24.690.857 | 7.800.000.000 DOOD |
| 674 |  Stargate Finance STG | US$0,1852 | 0,35% | 7,32% | US$37.851.349 | US$8.769.509 | 204.338.417 STG |
| 675 |  XPLA XPLA | US$0,04550 | -0,33% | 2,77% | US$37.607.644 | US$344.828 | 826.616.865 XPLA |
| 676 |  Seraph SERAPH | US$0,1497 | -1,91% | -8,23% | US$37.676.037 | US$30.683.125 | 251.684.254 SERAPH |
| 677 |  EverValue Coin EVA | US$2,44 | 4,35% | 51,07% | US$37.506.517 | US$22.820,24 | 15.386.616 EVA |
| 678 |  ARPA ARPA | US$0,02476 | -2,20% | 6,19% | US$37.617.491 | US$13.114.479 | 1.519.586.598 ARPA |
| 679 |  MobileCoin MOB | US$0,1882 | -0,55% | -2,21% | US$37.339.202 | US$96.796,41 | 198.399.727 MOB |
| 680 |  FLock.io FLOCK | US$0,1870 | 3,56% | -0,23% | US$37.577.739 | US$9.724.833 | 200.947.076 FLOCK |
| 681 |  Gems GEMS | US$0,09281 | -8,01% | 25,66% | US$37.117.060 | US$2.926.991 | 399.931.237 GEMS |
| 682 |  MNEE MNEE | US$0,9999 | 0,11% | -0,19% | US$36.908.140 | US$82.052,45 | 36.911.739 MNEE |
| 683 |  Acala Token ACA | US$0,03167 | -0,16% | 7,49% | US$36.945.308 | US$8.361.871 | 1.166.666.660 ACA |
| 684 |  LimeWire LMWR | US$0,1043 | -1,26% | 27,59% | US$36.762.077 | US$2.294.719 | 352.334.901 LMWR |
| 685 |  Decentralized Social DESO | US$4,13 | -4,48% | -1,56% | US$36.715.766 | US$186.882 | 8.884.536 DESO |
| 686 |  DODO DODO | US$0,05055 | 0,13% | 6,70% | US$36.683.358 | US$9.161.488 | 725.703.404 DODO |
| 687 |  Dusk DUSK | US$0,07537 | 0,22% | 9,94% | US$36.605.536 | US$5.821.910 | 485.699.999 DUSK |
| 688 |  CoinEx Token CET | US$0,05146 | -0,06% | -13,88% | US$36.467.004 | US$124.865 | 708.633.582 CET |
| 689 |  Radworks RAD | US$0,7010 | -4,03% | 6,96% | US$36.154.863 | US$23.452.559 | 51.575.979 RAD |
| 690 |  Hunt Town HUNT | US$0,2811 | 2,50% | 9,36% | US$35.464.725 | US$20.435.577 | 126.167.678 HUNT |
| 691 |  Stader SD | US$0,6828 | 13,46% | 49,20% | US$36.385.232 | US$19.116.009 | 53.284.459 SD |
| 692 |  PaLM AI PALM | US$0,4656 | -6,46% | 46,17% | US$35.911.328 | US$351.398 | 77.129.726 PALM |
| 693 |  Alien Worlds TLM | US$0,006007 | -0,74% | 11,00% | US$36.232.276 | US$12.628.723 | 6.031.663.691 TLM |
| 694 |  OKZOO AIOT | US$0,4361 | -1,13% | 160,10% | US$35.982.373 | US$5.099.930 | 82.516.666 AIOT |
| 695 |  Eclipse ES | US$0,2375 | -2,46% | 0,00% | US$35.619.568 | US$47.844.285 | 150.000.000 ES |
| 696 |  Celo Dollar CUSD | US$1,00 | 0,03% | -0,01% | US$35.556.674 | US$2.873.710 | 35.554.166 CUSD |
| 697 |  Maverick Protocol MAV | US$0,05243 | -0,32% | 12,52% | US$35.417.732 | US$13.506.459 | 675.561.682 MAV |
| 698 |  ApeX Protocol APEX | US$0,2865 | 2,06% | 26,01% | US$35.194.164 | US$4.942.745 | 122.857.622 APEX |
| 699 |  ChangeNOW Token NOW | US$0,4171 | -1,36% | 0,82% | US$35.375.312 | US$7.204,45 | 84.803.670 NOW |
| 700 |  Wen WEN | US$0,00004857 | -1,74% | 28,99% | US$35.348.199 | US$6.269.840 | 727.716.951.329 WEN |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.