Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ArchLoot AL | US$0,08959 | -0,16% | 6,05% | US$68.161.329 | US$8.387.735 | 760.797.962 AL |
| 502 |  Simon's Cat CAT | US$0,000009320 | -2,84% | 12,98% | US$67.956.259 | US$13.612.293 | 7.295.216.335.201 CAT |
| 503 |  Tharwa TRWA | US$0,009729 | 26,97% | 240,98% | US$68.102.930 | US$7.401.227 | 7.000.000.000 TRWA |
| 504 |  Cobak Token CBK | US$0,7040 | 1,95% | 9,47% | US$67.541.939 | US$26.128.120 | 95.939.209 CBK |
| 505 |  lisUSD lisUSD | US$0,9994 | 0,00% | 0,08% | US$66.791.055 | US$14.942,15 | 66.831.197 lisUSD |
| 506 |  MediBloc MED | US$0,006647 | 1,14% | 7,16% | US$67.001.688 | US$7.627.884 | 10.080.089.735 MED |
| 507 |  DeFi Pulse Index DPI | US$119,04 | -1,67% | 9,60% | US$66.541.485 | US$43.302,15 | 558.983 DPI |
| 508 |  Anchored Coins AEUR AEUR | US$1,16 | -0,18% | -0,72% | US$65.948.389 | US$46.662,75 | 57.009.605 AEUR |
| 509 |  SUNDOG SUNDOG | US$0,06632 | 0,98% | 8,49% | US$66.151.975 | US$14.572.244 | 997.420.606 SUNDOG |
| 510 |  Realio Network RIO | US$0,3790 | 0,47% | 24,83% | US$65.688.977 | US$4.221.932 | 173.344.152 RIO |
| 511 |  Comedian BAN | US$0,06522 | -3,84% | -0,66% | US$65.221.502 | US$11.080.019 | 999.961.859 BAN |
| 512 |  Secret SCRT | US$0,2078 | -0,64% | 13,24% | US$65.037.024 | US$8.850.668 | 312.912.798 SCRT |
| 513 |  IAGON IAG | US$0,1724 | -1,07% | 15,80% | US$64.822.331 | US$353.789 | 376.020.434 IAG |
| 514 |  Chainbase C | US$0,4057 | 32,50% | 98,37% | US$64.918.621 | US$330.443.826 | 160.000.000 C |
| 515 |  Humans.ai HEART | US$0,008291 | 1,65% | 20,87% | US$64.666.244 | US$454.840 | 7.800.000.000 HEART |
| 516 |  Hyperlane HYPER | US$0,3726 | 3,85% | -9,78% | US$65.278.039 | US$101.403.892 | 175.200.000 HYPER |
| 517 |  Rootstock Infrastructure Framework RIF | US$0,06460 | -0,24% | 4,48% | US$64.596.431 | US$2.732.752 | 1.000.000.000 RIF |
| 518 |  Bifrost BFC | US$0,04646 | 1,66% | 4,33% | US$64.428.941 | US$1.713.418 | 1.386.638.564 BFC |
| 519 |  Scroll SCR | US$0,3410 | -2,80% | -4,05% | US$64.782.476 | US$20.904.319 | 190.000.000 SCR |
| 520 |  Goldfinch GFI | US$0,7805 | -3,81% | 8,84% | US$63.954.854 | US$982.840 | 81.945.475 GFI |
| 521 |  Landwolf 0x67 WOLF | US$0,00007092 | -2,56% | 26,42% | US$63.984.346 | US$2.792.788 | 902.159.505.150 WOLF |
| 522 |  Zentry ZENT | US$0,009357 | -3,44% | 8,38% | US$63.731.344 | US$17.714.213 | 6.811.278.718 ZENT |
| 523 |  Open Campus EDU | US$0,1546 | -0,89% | 2,72% | US$63.483.664 | US$9.935.914 | 410.715.985 EDU |
| 524 |  Shentu CTK | US$0,4291 | 2,50% | 32,46% | US$63.672.934 | US$66.848.971 | 148.372.956 CTK |
| 525 |  Orchid OXT | US$0,06299 | -1,19% | 3,12% | US$62.816.621 | US$8.959.193 | 997.214.634 OXT |
| 526 |  Artificial Liquid Intelligence ALI | US$0,006804 | -7,16% | 27,85% | US$62.038.860 | US$2.523.170 | 9.118.091.185 ALI |
| 527 |  Solv Protocol SOLV | US$0,04202 | -1,11% | -2,83% | US$62.295.657 | US$15.314.352 | 1.482.600.000 SOLV |
| 528 |  Global Commercial Business GCB | US$0,05198 | 7,48% | 4,35% | US$62.470.962 | US$41.184,48 | 1.201.844.746 GCB |
| 529 |  Tensor TNSR | US$0,1605 | 1,02% | 8,24% | US$62.931.493 | US$26.552.051 | 392.058.979 TNSR |
| 530 |  SpaceN SN | US$1,56 | 2,12% | 1,86% | US$62.387.453 | US$92.508,72 | 40.010.000 SN |
| 531 |  Coreum COREUM | US$0,1611 | 1,57% | 30,76% | US$61.989.350 | US$542.369 | 384.792.048 COREUM |
| 532 |  Tokamak Network TOKAMAK | US$1,43 | -4,00% | 14,26% | US$62.636.481 | US$10.257.267 | 43.841.454 TOKAMAK |
| 533 |  AO AO | US$17,51 | -0,44% | 10,04% | US$61.577.624 | US$2.151.028 | 3.515.928 AO |
| 534 |  B3 (Base) B3 | US$0,002889 | -1,50% | 1,52% | US$61.521.472 | US$6.221.506 | 21.292.670.212 B3 |
| 535 |  Hamster Kombat HMSTR | US$0,0009513 | -0,05% | 20,39% | US$61.237.633 | US$21.991.714 | 64.375.000.000 HMSTR |
| 536 |  Oasys OAS | US$0,01334 | 4,20% | 6,95% | US$60.882.519 | US$2.765.969 | 4.564.190.974 OAS |
| 537 |  Hippo Protocol HP | US$0,05342 | 0,63% | -2,09% | US$61.188.119 | US$11.882.780 | 1.145.509.215 HP |
| 538 |  Zircuit ZRC | US$0,02765 | -3,11% | 2,57% | US$60.680.461 | US$35.181.404 | 2.194.923.458 ZRC |
| 539 |  Venus BUSD vBUSD | US$0,02232 | -0,03% | 0,01% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 540 |  Tornado Cash TORN | US$11,40 | 2,02% | 10,78% | US$59.945.482 | US$103.378 | 5.260.164 TORN |
| 541 |  Eurite EURI | US$1,17 | 0,41% | 1,07% | US$59.406.024 | US$13.652.500 | 50.601.743 EURI |
| 542 |  Coin98 C98 | US$0,06143 | -1,01% | 4,35% | US$59.396.995 | US$16.972.064 | 966.944.168 C98 |
| 543 |  WINkLink WIN | US$0,00005923 | 0,70% | 8,71% | US$58.859.581 | US$30.577.129 | 993.701.859.243 WIN |
| 544 |  Lista DAO LISTA | US$0,2741 | -2,48% | -1,08% | US$58.992.547 | US$14.464.401 | 215.220.871 LISTA |
| 545 |  BENQI QI | US$0,008258 | 0,05% | 18,42% | US$58.370.964 | US$2.779.660 | 7.068.522.994 QI |
| 546 |  Braintrust BTRST | US$0,2387 | -0,27% | 2,89% | US$57.603.560 | US$313.525 | 241.347.782 BTRST |
| 547 |  Polyhedra Network ZKJ | US$0,1983 | 1,58% | 16,23% | US$58.074.190 | US$29.043.105 | 292.861.111 ZKJ |
| 548 |  MESSIER M87 | US$0,00006517 | -10,29% | -0,29% | US$57.665.077 | US$1.839.326 | 884.846.293.944 M87 |
| 549 |  Symbol XYM | US$0,009294 | 5,10% | 8,49% | US$57.316.697 | US$319.604 | 6.167.205.678 XYM |
| 550 |  Treasure MAGIC | US$0,1856 | 1,29% | 5,21% | US$57.071.301 | US$48.843.053 | 307.532.018 MAGIC |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.