Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AVA (Travala) AVA | US$0,6798 | -0,79% | 7,32% | US$46.792.310 | US$9.177.034 | 68.832.267 AVA |
| 602 |  TrueFi TRU | US$0,03510 | -1,51% | 13,37% | US$46.655.616 | US$12.056.388 | 1.329.345.685 TRU |
| 603 |  ResearchCoin RSC | US$0,4005 | 7,55% | -21,46% | US$46.548.391 | US$754.364 | 116.215.162 RSC |
| 604 |  Particle Network PARTI | US$0,1996 | -3,53% | 5,50% | US$46.510.825 | US$40.396.151 | 233.000.000 PARTI |
| 605 |  Lumia LUMIA | US$0,3594 | -0,81% | 15,74% | US$45.943.434 | US$6.983.505 | 127.835.305 LUMIA |
| 606 |  Bertram The Pomeranian BERT | US$0,04698 | -2,40% | 27,69% | US$45.422.521 | US$2.980.102 | 966.749.338 BERT |
| 607 |  SLERF SLERF | US$0,09133 | 2,11% | 18,73% | US$45.665.896 | US$8.365.975 | 499.997.750 SLERF |
| 608 |  Renzo REZ | US$0,01396 | 2,38% | -1,44% | US$45.711.226 | US$29.120.217 | 3.275.041.640 REZ |
| 609 |  X Empire X | US$0,00006598 | -2,68% | 13,30% | US$45.526.073 | US$6.012.227 | 690.000.000.000 X |
| 610 |  Uquid Coin UQC | US$4,55 | -4,70% | 12,11% | US$45.536.452 | US$155.183 | 10.000.000 UQC |
| 611 |  Autonolas OLAS | US$0,2445 | 3,40% | 0,37% | US$45.323.042 | US$521.814 | 185.392.246 OLAS |
| 612 |  DEAPcoin DEP | US$0,001531 | 1,36% | 4,52% | US$45.235.727 | US$3.517.937 | 29.542.900.001 DEP |
| 613 |  Matrixdock Gold XAUM | US$3.446,00 | 0,92% | 2,82% | US$45.304.069 | US$689.404 | 13.147 XAUM |
| 614 |  Forta FORT | US$0,07499 | 1,43% | 2,61% | US$45.073.254 | US$1.365.776 | 601.043.404 FORT |
| 615 |  MetFi METFI | US$0,2100 | 0,56% | -5,22% | US$45.106.722 | US$221.854 | 214.798.180 METFI |
| 616 |  Helium Mobile MOBILE | US$0,0005053 | 0,63% | 24,58% | US$45.112.726 | US$1.033.405 | 89.280.000.000 MOBILE |
| 617 |  SmarDex SDEX | US$0,004862 | -0,10% | 11,07% | US$44.813.588 | US$795.353 | 9.216.531.329 SDEX |
| 618 |  Minswap MIN | US$0,02493 | 3,62% | 22,46% | US$44.935.199 | US$160.118 | 1.802.500.233 MIN |
| 619 |  Bone ShibaSwap BONE | US$0,1948 | -1,65% | -4,44% | US$44.796.871 | US$4.905.493 | 229.923.351 BONE |
| 620 |  Hosico HOSICO | US$0,04513 | 33,84% | 4,51% | US$45.131.436 | US$7.646.615 | 999.998.320 HOSICO |
| 621 |  LOFI LOFI | US$0,04489 | -0,53% | 5,54% | US$44.888.616 | US$1.724.540 | 1.000.000.000 LOFI |
| 622 |  Keyboard Cat KEYCAT | US$0,004453 | -2,51% | 0,38% | US$44.529.413 | US$2.982.157 | 10.000.000.000 KEYCAT |
| 623 |  Vine Coin VINE | US$0,04458 | -1,60% | 21,59% | US$44.576.891 | US$25.658.122 | 999.994.104 VINE |
| 624 |  THENA THE | US$0,4143 | -1,79% | -21,21% | US$44.502.514 | US$21.194.908 | 107.427.977 THE |
| 625 |  Fusionist ACE | US$0,6451 | -1,67% | 10,74% | US$44.317.094 | US$10.782.114 | 68.700.289 ACE |
| 626 |  Gifto GFT | US$0,02176 | 12,12% | 18,80% | US$48.704.736 | US$34.945,69 | 2.238.551.373 GFT |
| 627 |  HashAI HASHAI | US$0,0005260 | -5,10% | -8,36% | US$44.484.861 | US$1.164.168 | 84.564.818.695 HASHAI |
| 628 |  Nakamoto Games NAKA | US$0,4158 | 9,49% | 17,88% | US$43.972.045 | US$7.619.345 | 105.763.652 NAKA |
| 629 |  UNIPOLY UNP | US$0,1977 | 0,01% | 3,97% | US$43.332.646 | US$904.309 | 219.230.000 UNP |
| 630 |  NYM NYM | US$0,04311 | -2,91% | -4,45% | US$43.108.447 | US$2.494.059 | 1.000.000.000 NYM |
| 631 |  Impossible Cloud Network ICNT | US$0,2586 | 4,49% | -7,37% | US$43.245.836 | US$19.117.578 | 167.226.162 ICNT |
| 632 |  Node AI GPU | US$0,4428 | 0,36% | 8,04% | US$43.429.125 | US$5.846.960 | 98.069.336 GPU |
| 633 |  TokenPocket TPT | US$0,01241 | -3,56% | 28,59% | US$43.031.628 | US$211.075 | 3.466.457.400 TPT |
| 634 |  MARBLEX MBX | US$0,1997 | -5,65% | 4,86% | US$42.887.052 | US$3.672.396 | 214.718.570 MBX |
| 635 |  League of Kingdoms Arena LOKA | US$0,1128 | 11,08% | 39,38% | US$42.756.943 | US$15.702.243 | 379.070.789 LOKA |
| 636 |  Fuel Network FUEL | US$0,007798 | -1,00% | 4,31% | US$42.361.424 | US$4.748.006 | 5.432.544.019 FUEL |
| 637 |  Parcl PRCL | US$0,1026 | -4,08% | 6,36% | US$42.295.042 | US$19.402.171 | 412.284.457 PRCL |
| 638 |  SuperWalk GRND | US$0,05982 | -1,08% | -0,53% | US$42.100.871 | US$378.599 | 703.844.561 GRND |
| 639 |  Joe coin JOE | US$0,04210 | -3,34% | -27,08% | US$42.100.769 | US$1.198.000 | 1.000.000.000 JOE |
| 640 |  Metadium META | US$0,02464 | 0,45% | 6,17% | US$42.264.382 | US$2.345.943 | 1.715.008.720 META |
| 641 |  Tether EURt EURt | US$1,14 | 0,14% | -1,48% | US$41.659.210 | US$469.165 | 36.387.340 EURt |
| 642 |  NFPrompt NFP | US$0,08682 | 1,29% | 16,55% | US$41.048.718 | US$10.601.840 | 472.796.409 NFP |
| 643 |  Ampleforth Governance Token FORTH | US$2,86 | -2,54% | 8,41% | US$41.040.051 | US$5.701.488 | 14.343.554 FORTH |
| 644 |  tao.bot TAOBOT | US$0,5358 | -11,75% | 8,45% | US$41.081.236 | US$348.450 | 76.666.667 TAOBOT |
| 645 |  Myria MYRIA | US$0,001241 | 0,52% | -3,47% | US$40.955.116 | US$2.279.095 | 33.004.372.837 MYRIA |
| 646 |  Pundi AI PUNDIAI | US$5,86 | 43,08% | 6,46% | US$41.382.169 | US$9.554.301 | 7.057.612 PUNDIAI |
| 647 |  PolySwarm NCT | US$0,02167 | -3,16% | 0,25% | US$40.857.620 | US$921.238 | 1.885.500.782 NCT |
| 648 |  deBridge DBR | US$0,02229 | 1,67% | -0,31% | US$40.768.312 | US$10.882.793 | 1.829.293.597 DBR |
| 649 |  Liquity USD LUSD | US$1,00 | 0,10% | -0,16% | US$40.676.473 | US$53.017,71 | 40.670.701 LUSD |
| 650 |  Alephium ALPH | US$0,3484 | -2,61% | 9,41% | US$40.538.011 | US$854.626 | 116.346.297 ALPH |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.