Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Yala YALA | US$0,2360 | 0,00% | 0,00% | US$58.143.073 | US$29.370.871 | 246.360.000 YALA |
| 552 |  ECOMI OMI | US$0,0002027 | -0,05% | -1,21% | US$56.256.132 | US$1.816.049 | 277.563.601.974 OMI |
| 553 |  GRIFFAIN GRIFFAIN | US$0,05664 | -1,00% | 7,00% | US$56.635.520 | US$15.125.979 | 999.881.120 GRIFFAIN |
| 554 |  ISLM ISLM | US$0,02851 | -2,04% | -2,04% | US$56.257.967 | US$574.743 | 1.973.080.654 ISLM |
| 555 |  QuarkChain QKC | US$0,007886 | -0,06% | 4,71% | US$56.330.370 | US$13.839.720 | 7.143.260.747 QKC |
| 556 |  Fwog (SOL) FWOG | US$0,05737 | 9,22% | 22,64% | US$55.972.576 | US$8.236.872 | 975.635.328 FWOG |
| 557 |  Access Protocol ACS | US$0,001321 | 0,76% | 8,86% | US$55.461.704 | US$1.511.612 | 41.997.248.140 ACS |
| 558 |  Velodrome Finance VELO | US$0,06050 | -2,16% | 5,07% | US$55.369.330 | US$8.151.882 | 915.202.511 VELO |
| 559 |  BUSD BUSD | US$1,00 | -0,03% | 0,01% | US$55.052.260 | US$3.546.806 | 55.026.224 BUSD |
| 560 |  Sleepless AI AI | US$0,1503 | -0,84% | -3,45% | US$54.844.361 | US$27.666.107 | 364.874.998 AI |
| 561 |  APX APX | US$0,09089 | -2,44% | 17,47% | US$54.156.288 | US$1.468.364 | 595.814.937 APX |
| 562 |  Energy Web Token EWT | US$1,80 | 0,26% | 20,81% | US$53.981.318 | US$620.651 | 30.062.138 EWT |
| 563 |  SuperRare RARE | US$0,06514 | -0,94% | 12,00% | US$53.690.091 | US$35.065.326 | 824.273.144 RARE |
| 564 |  GEODNET GEOD | US$0,1695 | -0,61% | -10,96% | US$53.774.347 | US$430.087 | 317.164.484 GEOD |
| 565 |  Gains Network GNS | US$1,86 | -1,51% | 0,12% | US$53.575.804 | US$2.794.795 | 28.796.771 GNS |
| 566 |  MyShell SHELL | US$0,1822 | 2,21% | 6,48% | US$53.583.793 | US$28.022.527 | 294.166.667 SHELL |
| 567 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$53.440.691 | US$258.161.838 | 53.441.975 GUSD |
| 568 |  Coq Inu COQ | US$0,0000007700 | -0,75% | 30,43% | US$53.328.567 | US$7.653.773 | 69.420.000.000.000 COQ |
| 569 |  Redbelly Network RBNT | US$0,02775 | -5,69% | 38,23% | US$52.977.192 | US$1.412.615 | 1.909.371.476 RBNT |
| 570 |  StrikeX STRX | US$0,05277 | -5,11% | -15,58% | US$52.773.786 | US$11.359,13 | 1.000.000.000 STRX |
| 571 |  GoPlus Security GPS | US$0,02129 | -7,58% | -12,48% | US$52.763.963 | US$9.388.698 | 2.478.508.034 GPS |
| 572 |  Corn CORN | US$0,09969 | 35,15% | 265,59% | US$52.336.479 | US$2.685.614 | 525.000.000 CORN |
| 573 |  Aster USDF USDF | US$0,9992 | -0,01% | 0,05% | US$52.095.530 | US$48.225,33 | 52.137.205 USDF |
| 574 |  Derive DRV | US$0,06982 | -1,10% | 29,15% | US$51.493.068 | US$303.886 | 737.529.683 DRV |
| 575 |  AI Analysis Token AIAT | US$0,3487 | 0,20% | 5,75% | US$51.042.970 | US$472.494 | 146.389.462 AIAT |
| 576 |  SaucerSwap SAUCE | US$0,06097 | 2,46% | 30,10% | US$51.391.195 | US$629.269 | 842.923.499 SAUCE |
| 577 |  Hashflow HFT | US$0,08675 | 0,05% | -5,62% | US$51.307.457 | US$30.661.846 | 591.442.777 HFT |
| 578 |  Aurora AURORA | US$0,08203 | -0,30% | -0,71% | US$51.036.811 | US$887.742 | 622.198.002 AURORA |
| 579 |  Vulcan Forged (PYR) PYR | US$1,17 | -2,40% | 18,74% | US$50.722.306 | US$8.191.571 | 43.240.231 PYR |
| 580 |  Highstreet HIGH | US$0,6727 | -0,87% | 7,57% | US$50.934.870 | US$6.965.143 | 75.720.156 HIGH |
| 581 |  Resolv RESOLV | US$0,1895 | 1,07% | 21,08% | US$50.607.760 | US$187.474.591 | 267.091.867 RESOLV |
| 582 |  Tutorial TUT | US$0,06028 | -3,45% | 0,50% | US$50.512.529 | US$8.355.456 | 838.026.836 TUT |
| 583 |  Devve DEVVE | US$0,5435 | 28,67% | 20,47% | US$50.215.614 | US$888.865 | 92.385.091 DEVVE |
| 584 |  Avail AVAIL | US$0,01979 | -0,05% | 0,64% | US$50.411.147 | US$9.868.281 | 2.547.073.126 AVAIL |
| 585 |  BOBO BOBO | US$0,0000007600 | -4,46% | 46,32% | US$50.306.478 | US$3.219.841 | 66.134.444.313.649 BOBO |
| 586 |  Undeads Games UDS | US$1,09 | -0,17% | -1,33% | US$49.895.373 | US$850.687 | 45.798.006 UDS |
| 587 |  CZ's Dog BROCCOLI | US$0,05105 | 1,19% | 4,19% | US$49.722.051 | US$13.609.963 | 973.907.899 BROCCOLI |
| 588 |  MovieBloc MBL | US$0,002638 | 1,82% | 7,85% | US$49.170.994 | US$12.049.353 | 18.639.887.214 MBL |
| 589 |  EUR CoinVertible EURCV | US$1,17 | 0,30% | 0,43% | US$49.107.954 | US$17.705.436 | 41.806.375 EURCV |
| 590 |  Unicorn Fart Dust UFD | US$0,04853 | -1,63% | 42,06% | US$48.534.596 | US$5.116.941 | 1.000.000.000 UFD |
| 591 |  Act I : The AI Prophecy ACT | US$0,05131 | 0,26% | 12,67% | US$48.656.593 | US$45.544.197 | 948.244.768 ACT |
| 592 |  Mubarak MUBARAK | US$0,04838 | -3,43% | 3,21% | US$48.380.625 | US$64.706.680 | 1.000.000.000 MUBARAK |
| 593 |  MyNeighborAlice ALICE | US$0,4780 | -2,41% | 2,02% | US$47.795.512 | US$18.300.444 | 100.000.000 ALICE |
| 594 |  Oraichain ORAI | US$3,42 | 0,75% | 5,21% | US$47.329.027 | US$1.053.903 | 13.823.700 ORAI |
| 595 |  Syscoin SYS | US$0,05718 | 3,36% | 28,59% | US$47.283.109 | US$8.889.279 | 826.907.647 SYS |
| 596 |  Gods Unchained GODS | US$0,1240 | -4,71% | 1,21% | US$47.275.624 | US$6.298.339 | 381.250.002 GODS |
| 597 |  Morphware XMW | US$0,05668 | 38,62% | 57,84% | US$46.687.923 | US$1.601.099 | 823.702.984 XMW |
| 598 |  Seedify.fund SFUND | US$0,6603 | 1,31% | 3,74% | US$46.782.345 | US$2.081.544 | 70.851.180 SFUND |
| 599 |  Origin Protocol OGN | US$0,06730 | -2,42% | 12,97% | US$46.821.354 | US$11.934.210 | 695.742.583 OGN |
| 600 |  Quantum Resistant Ledger QRL | US$0,6839 | -8,87% | -17,60% | US$46.462.290 | US$96.319,47 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.