Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Kujira KUJI | US$0,2462 | -1,48% | -7,13% | US$30.124.233 | US$2.272,11 | 122.349.807 KUJI |
| 752 |  Sui Name Service NS | US$0,1561 | -0,43% | -2,53% | US$30.045.808 | US$4.356.419 | 192.416.681 NS |
| 753 |  Solend SLND | US$0,3000 | 1,11% | 5,34% | US$29.902.097 | US$3.085,71 | 99.666.417 SLND |
| 754 |  McDull MCDULL | US$0,000003950 | 4,46% | 26,02% | US$29.818.424 | US$100.381 | 7.555.555.555.554 MCDULL |
| 755 |  MAP Protocol MAPO | US$0,005024 | 0,14% | 1,82% | US$29.664.562 | US$943.556 | 5.905.078.527 MAPO |
| 756 |  district0x DNT | US$0,02911 | -1,17% | 5,32% | US$29.111.664 | US$80.647,92 | 1.000.000.000 DNT |
| 757 |  RETARDIO RETARDIO | US$0,03019 | 3,52% | 86,81% | US$29.459.385 | US$3.138.012 | 975.671.265 RETARDIO |
| 758 |  Santos FC Fan Token SANTOS | US$2,35 | -2,03% | 8,96% | US$29.192.010 | US$4.951.999 | 12.446.061 SANTOS |
| 759 |  Pups (Bitcoin) PUPS | US$0,03024 | -13,23% | 75,60% | US$29.280.999 | US$289.791 | 968.445.660 PUPS |
| 760 |  Bluefin BLUE | US$0,09586 | -4,18% | -0,05% | US$29.295.551 | US$7.208.089 | 305.592.958 BLUE |
| 761 |  SOON SOON | US$0,1454 | 0,37% | 0,02% | US$29.124.685 | US$10.621.987 | 200.250.426 SOON |
| 762 |  DuckChain DUCK | US$0,005458 | 5,41% | 33,22% | US$29.226.101 | US$14.777.676 | 5.354.878.330 DUCK |
| 763 |  KernelDAO KERNEL | US$0,1567 | -1,85% | 0,37% | US$28.968.623 | US$36.072.832 | 184.831.555 KERNEL |
| 764 |  AhaToken AHT | US$0,004225 | 1,56% | 6,79% | US$28.807.954 | US$12.932.456 | 6.818.213.285 AHT |
| 765 |  Pikaboss PIKA | US$0,00000007000 | -1,48% | 11,69% | US$28.940.142 | US$4.131,26 | 420.690.000.000.000 PIKA |
| 766 |  ELYSIA EL | US$0,005890 | -10,85% | 21,82% | US$28.788.490 | US$18.690.159 | 4.887.559.120 EL |
| 767 |  BakeryToken BAKE | US$0,09961 | -0,29% | 11,03% | US$28.864.649 | US$11.102.150 | 289.770.498 BAKE |
| 768 |  Sperax SPA | US$0,01402 | 3,06% | 8,74% | US$28.706.336 | US$37.565.750 | 2.048.202.287 SPA |
| 769 |  Startup STARTUP | US$0,02859 | -14,72% | 4,44% | US$28.312.414 | US$2.066.773 | 990.286.031 STARTUP |
| 770 |  NEM XEM | US$0,003158 | 29,95% | 49,55% | US$28.426.325 | US$12.276.742 | 8.999.999.999 XEM |
| 771 |  RACA RACA | US$0,00006936 | 1,50% | 19,24% | US$28.485.340 | US$6.501.797 | 410.670.371.068 RACA |
| 772 |  dYdX (ethDYDX) ETHDYDX | US$0,6813 | -3,57% | 6,11% | US$28.380.705 | US$22.467.096 | 41.657.000 ETHDYDX |
| 773 |  Fartboy FARTBOY | US$0,02830 | -10,15% | -22,00% | US$28.283.410 | US$756.986 | 999.440.457 FARTBOY |
| 774 |  Infinity Ground AIN | US$0,1516 | 10,26% | 20,94% | US$28.099.142 | US$174.536.615 | 185.300.000 AIN |
| 775 |  KiboShib KIBSHI | US$0,00002814 | -5,38% | 15,13% | US$28.144.320 | US$710.463 | 1.000.000.000.000 KIBSHI |
| 776 |  Aavegotchi GHST | US$0,5347 | -0,42% | 15,10% | US$28.206.660 | US$5.560.852 | 52.747.801 GHST |
| 777 |  Covalent X Token CXT | US$0,02910 | -3,10% | -5,80% | US$28.429.882 | US$3.754.608 | 976.891.000 CXT |
| 778 |  Kenyan Digital Token KDT | US$0,1277 | 21,77% | -5,66% | US$28.088.692 | US$600,72 | 220.000.000 KDT |
| 779 |  DAO Maker DAO | US$0,1414 | -1,40% | 11,89% | US$27.928.640 | US$4.280.052 | 197.520.181 DAO |
| 780 |  Fractal Bitcoin FB | US$0,4600 | 0,23% | -1,14% | US$27.918.925 | US$3.844.830 | 60.699.150 FB |
| 781 |  Neon EVM NEON | US$0,1171 | 17,94% | 22,08% | US$28.049.452 | US$8.838.207 | 239.465.527 NEON |
| 782 |  NAVI Protocol NAVX | US$0,04685 | -2,89% | -6,97% | US$27.617.704 | US$2.844.266 | 589.457.726 NAVX |
| 783 |  Electronic USD eUSD | US$1,00 | -0,01% | 0,11% | US$27.507.252 | US$997.072 | 27.494.711 eUSD |
| 784 |  Aegis YUSD YUSD | US$1,00 | 0,11% | -0,02% | US$27.456.972 | US$83.913,00 | 27.451.451 YUSD |
| 785 |  REVOX REX | US$0,01399 | -28,63% | -11,72% | US$27.306.163 | US$5.581.018 | 1.951.539.276 REX |
| 786 |  Xphere XP | US$0,01418 | -0,86% | -2,14% | US$27.293.195 | US$2.018.622 | 1.924.971.919 XP |
| 787 |  DAR Open Network D | US$0,04203 | 0,97% | 14,10% | US$27.227.403 | US$9.624.639 | 647.874.403 D |
| 788 |  SPECTRE AI SPECTRE | US$2,73 | -7,01% | 9,02% | US$27.233.017 | US$576.612 | 9.993.171 SPECTRE |
| 789 |  Suilend SEND | US$0,5592 | -4,66% | -14,17% | US$27.243.056 | US$1.379.757 | 48.720.041 SEND |
| 790 |  Avalon Labs (AVL) AVL | US$0,1681 | 3,54% | 31,58% | US$27.184.892 | US$14.103.868 | 161.683.998 AVL |
| 791 |  TAC Protocol TAC | US$0,01323 | -1,66% | -35,47% | US$27.166.319 | US$29.713.952 | 2.052.965.670 TAC |
| 792 |  Electroneum ETN | US$0,001508 | -4,49% | 9,47% | US$27.111.090 | US$991.475 | 17.979.817.605 ETN |
| 793 |  Chainbounty BOUNTY | US$0,05137 | 2,04% | 8,49% | US$27.031.847 | US$2.719.986 | 526.249.995 BOUNTY |
| 794 |  Wanchain WAN | US$0,1338 | 0,08% | 8,26% | US$26.560.675 | US$4.437.374 | 198.569.199 WAN |
| 795 |  OMG Network OMG | US$0,1884 | 0,32% | 1,21% | US$26.421.104 | US$7.335.324 | 140.245.398 OMG |
| 796 |  OpenServ SERV | US$0,03928 | -9,14% | -2,23% | US$26.411.069 | US$603.526 | 672.376.014 SERV |
| 797 |  Hyperpigmentation HYPER | US$0,02661 | 12,11% | 50,70% | US$26.521.604 | US$268.952 | 996.646.499 HYPER |
| 798 |  Lorenzo Protocol BANK | US$0,06241 | -1,42% | 7,03% | US$26.540.125 | US$16.192.085 | 425.250.000 BANK |
| 799 |  AGI ALPHA AGENT AGIALPHA | US$0,02617 | 7,54% | 0,61% | US$26.171.912 | US$36.471,41 | 999.996.904 AGIALPHA |
| 800 |  Orderly ORDER | US$0,1044 | 0,67% | 29,87% | US$26.320.728 | US$10.299.420 | 252.127.508 ORDER |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.