Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Botto BOTTO | US$0,3407 | -2,70% | 20,54% | US$16.453.277 | US$237.996 | 48.296.372 BOTTO |
| 952 |  Camino Network CAM | US$0,05026 | -1,54% | -4,61% | US$16.356.982 | US$370.607 | 325.415.728 CAM |
| 953 |  Gelato GEL | US$0,06231 | -4,53% | 18,30% | US$16.374.399 | US$490.679 | 262.768.756 GEL |
| 954 |  Major MAJOR | US$0,1956 | -0,62% | 8,66% | US$16.304.669 | US$18.974.916 | 83.349.868 MAJOR |
| 955 |  Daddy Tate DADDY | US$0,02820 | 15,79% | 17,53% | US$16.908.238 | US$1.486.379 | 599.639.129 DADDY |
| 956 |  Definitive EDGE | US$0,07972 | 11,71% | 14,09% | US$16.184.909 | US$2.038.890 | 203.024.680 EDGE |
| 957 |  LooksRare LOOKS | US$0,01627 | 5,20% | 30,82% | US$16.271.723 | US$10.586.032 | 999.941.673 LOOKS |
| 958 |  DIAM DIAM | US$0,01121 | 1,59% | -3,03% | US$16.087.766 | US$503.250 | 1.435.764.856 DIAM |
| 959 |  Phoenix PHNIX | US$0,00003031 | -5,63% | 31,87% | US$16.062.865 | US$409.239 | 529.999.110.198 PHNIX |
| 960 |  AdEx ADX | US$0,1082 | 0,16% | 10,61% | US$16.004.631 | US$6.692.029 | 147.900.000 ADX |
| 961 |  Step Finance STEP | US$0,07216 | -5,42% | -13,39% | US$15.977.598 | US$113.539 | 221.408.395 STEP |
| 962 |  Mayflower AI MAY | US$0,05810 | -0,22% | 1,65% | US$15.911.482 | US$633.844 | 273.849.051 MAY |
| 963 |  MicroBitcoin MBC | US$0,0002868 | -1,22% | 93,25% | US$15.831.519 | US$133.728 | 55.193.305.579 MBC |
| 964 |  Vow VOW | US$0,04452 | 0,80% | 1,48% | US$15.863.589 | US$135.816 | 356.285.269 VOW |
| 965 |  Boson Protocol BOSON | US$0,1081 | -6,06% | 3,13% | US$15.923.693 | US$2.010.035 | 147.362.049 BOSON |
| 966 |  DeLorean DMC | US$0,005252 | 0,96% | 3,75% | US$15.900.543 | US$10.766.247 | 3.027.435.022 DMC |
| 967 |  NATIX Network NATIX | US$0,0009783 | 0,04% | 3,22% | US$15.782.646 | US$422.438 | 16.132.952.900 NATIX |
| 968 |  Numbers Protocol NUM | US$0,01969 | -4,47% | 2,00% | US$15.768.926 | US$1.478.170 | 800.684.552 NUM |
| 969 |  Cointel COLS | US$0,03929 | -0,10% | -0,93% | US$15.715.386 | US$2.176.836 | 400.000.000 COLS |
| 970 |  LABUBU SOL LABUBU | US$0,01583 | 9,86% | 19,47% | US$15.797.160 | US$13.398.897 | 997.740.721 LABUBU |
| 971 |  Taraxa TARA | US$0,002822 | -6,47% | 0,04% | US$15.457.897 | US$795.919 | 5.476.709.209 TARA |
| 972 |  WUFFI WUF | US$0,0000001900 | -2,12% | 14,98% | US$15.622.956 | US$225.895 | 83.558.104.832.924 WUF |
| 973 |  Housecoin HOUSE | US$0,01579 | -7,86% | 13,72% | US$15.770.062 | US$11.682.069 | 998.737.095 HOUSE |
| 974 |  Comtech Gold CGO | US$110,18 | 1,04% | 2,93% | US$15.534.931 | US$1.579.484 | 141.000 CGO |
| 975 |  Brickken BKN | US$0,2209 | 9,15% | 7,43% | US$15.980.076 | US$993.339 | 72.333.019 BKN |
| 976 |  Beefy BIFI | US$193,44 | -0,71% | 12,20% | US$15.475.317 | US$462.265 | 80.000 BIFI |
| 977 |  Ellipsis EPS | US$0,02136 | 3,03% | 13,22% | US$15.458.946 | US$43,63 | 723.701.572 EPS |
| 978 |  Stella ALPHA | US$0,01651 | -1,52% | 4,37% | US$15.438.859 | US$2.764.230 | 935.000.000 ALPHA |
| 979 |  Grok GROK | US$0,002436 | -3,23% | 4,25% | US$15.396.220 | US$10.044.161 | 6.320.338.216 GROK |
| 980 |  Doge Killer LEASH | US$144,31 | -1,46% | 19,33% | US$15.355.671 | US$1.671.917 | 106.408 LEASH |
| 981 |  WHY WHY | US$0,00000004000 | -1,40% | 14,40% | US$15.215.674 | US$1.257.106 | 420.000.000.000.000 WHY |
| 982 |  Vita Inu VINU | US$0,00000002000 | -3,65% | 0,97% | US$15.089.492 | US$1.753.588 | 899.597.342.616.479 VINU |
| 983 |  FIO Protocol FIO | US$0,01855 | -0,51% | 15,17% | US$15.114.436 | US$5.472.698 | 814.712.087 FIO |
| 984 |  UNS TOKEN UNS | US$0,1421 | 0,01% | 0,02% | US$15.002.074 | US$14,44 | 105.604.200 UNS |
| 985 |  GameFi.org GAFI | US$1,37 | -3,41% | 11,94% | US$14.949.369 | US$366.762 | 10.945.063 GAFI |
| 986 |  Telos TLOS | US$0,03404 | -0,18% | 7,06% | US$14.918.246 | US$2.114.664 | 438.299.964 TLOS |
| 987 |  PIVX PIVX | US$0,1567 | -3,29% | 5,47% | US$14.854.738 | US$3.961.747 | 94.817.684 PIVX |
| 988 |  Fulcrom Finance FUL | US$0,006979 | 0,57% | 4,18% | US$14.795.048 | US$32.175,72 | 2.120.055.371 FUL |
| 989 |  World of Dypians WOD | US$0,06146 | -0,11% | 1,25% | US$14.812.848 | US$5.785.842 | 241.013.313 WOD |
| 990 |  Scallop SCA | US$0,1251 | -2,99% | -9,77% | US$14.804.017 | US$6.932.906 | 118.348.369 SCA |
| 991 |  Stride STRD | US$0,1679 | -2,81% | -9,38% | US$14.746.498 | US$170.406 | 87.825.728 STRD |
| 992 |  RichQUACK.com QUACK | - | 3,84% | 7,81% | US$14.517.212 | US$420.826 | 44.085.961.274.152.304 QUACK |
| 993 |  Kryll KRL | US$0,3649 | 0,16% | 10,95% | US$14.562.029 | US$458.591 | 39.902.369 KRL |
| 994 |  NetMind Token NMT | US$0,4346 | -0,33% | -13,74% | US$14.536.624 | US$3.605.590 | 33.450.208 NMT |
| 995 |  AIVille Governance Token AIV | US$0,005197 | -1,31% | 11,36% | US$14.432.941 | US$12.858.184 | 2.777.160.000 AIV |
| 996 |  ROGin AI ROG | US$0,2150 | -0,03% | 0,73% | US$14.401.810 | US$49.413,88 | 66.989.874 ROG |
| 997 |  LumiWave LWA | US$0,01867 | 0,79% | -0,10% | US$14.374.369 | US$1.611.756 | 770.075.466 LWA |
| 998 |  WeFi WFI | US$0,4388 | -2,79% | -3,00% | US$14.160.733 | US$852.654 | 32.270.066 WFI |
| 999 |  Aura Finance AURA | US$0,2137 | -1,75% | 23,17% | US$14.134.318 | US$3.763,49 | 66.141.018 AURA |
| 1000 |  BasedAI BASEDAI | US$0,4090 | 2,65% | 12,42% | US$14.150.703 | US$176.829 | 34.599.420 BASEDAI |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.