Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Peercoin PPC | US$0,3169 | 3,95% | 12,80% | US$9.406.347 | US$2.272,27 | 29.679.761 PPC |
| 1152 |  Hathor HTR | US$0,01884 | -1,56% | -9,92% | US$9.372.383 | US$438.571 | 497.402.867 HTR |
| 1153 |  Spectral SPEC | US$0,6677 | 0,06% | -2,92% | US$9.417.326 | US$3.682.726 | 14.104.697 SPEC |
| 1154 |  MUX Protocol MCB | US$2,45 | -0,33% | 3,00% | US$9.373.984 | US$2.319,88 | 3.821.523 MCB |
| 1155 |  ShibaBitcoin SBBTC | US$80,24 | -0,11% | -10,42% | US$9.354.756 | US$198.949 | 116.584 SBBTC |
| 1156 |  Swarm BZZ | US$0,1774 | -7,07% | 4,03% | US$9.333.161 | US$363.359 | 52.600.661 BZZ |
| 1157 |  Manchester City Fan Token CITY | US$0,9194 | 0,12% | 0,28% | US$9.321.886 | US$3.000.843 | 10.139.046 CITY |
| 1158 |  Altcoinist ALTT | US$0,03796 | -9,79% | 81,21% | US$9.301.141 | US$42.653,24 | 245.000.000 ALTT |
| 1159 |  Strawberry AI BERRY | US$0,09206 | 0,18% | 124,28% | US$9.206.063 | US$121.784 | 100.000.000 BERRY |
| 1160 |  Smog SMOG | US$0,01170 | 1,27% | 21,95% | US$9.117.772 | - | 778.999.968 SMOG |
| 1161 |  Nexa NEXA | US$0,000001570 | -2,10% | 25,04% | US$9.225.131 | US$164.673 | 5.859.620.000.000 NEXA |
| 1162 |  Cryptocurrency Coin CRYPTO | US$0,009214 | 2,85% | 10,43% | US$9.213.688 | US$127.346 | 999.977.313 CRYPTO |
| 1163 |  bitsCrunch BCUT | US$0,01679 | -2,31% | 0,78% | US$9.233.092 | US$1.963.895 | 550.007.098 BCUT |
| 1164 |  Polaris Share POLA | US$0,01758 | -2,15% | 1,45% | US$9.139.959 | US$442.012 | 519.994.747 POLA |
| 1165 |  ZTX ZTX | US$0,002175 | 1,89% | 4,97% | US$9.145.269 | US$732.001 | 4.204.949.769 ZTX |
| 1166 |  SquidGrow SQGROW | US$0,009100 | -0,93% | -4,56% | US$9.100.345 | US$130.620 | 1.000.000.000 SQGROW |
| 1167 |  Origin Dollar OUSD | US$1,00 | 0,19% | 0,07% | US$9.075.055 | US$112.665 | 9.057.937 OUSD |
| 1168 |  Augur REP | US$0,8236 | -0,95% | 20,46% | US$9.060.130 | US$125.811 | 11.000.000 REP |
| 1169 |  Samoyedcoin SAMO | US$0,002468 | -3,78% | 5,70% | US$9.026.072 | US$616.762 | 3.657.134.467 SAMO |
| 1170 |  Smoking Chicken Fish SCF | US$0,008979 | 6,46% | 42,55% | US$8.978.238 | US$1.572.398 | 999.910.648 SCF |
| 1171 |  Quiztok QTCON | US$0,0007742 | 3,62% | -3,54% | US$8.881.293 | US$575.295 | 11.472.349.497 QTCON |
| 1172 |  DMAIL Network DMAIL | US$0,08057 | 1,55% | 0,97% | US$8.851.215 | US$2.735.274 | 109.858.722 DMAIL |
| 1173 |  Nibiru Chain NIBI | US$0,01201 | -0,74% | -3,00% | US$8.802.759 | US$962.212 | 733.113.972 NIBI |
| 1174 |  Stake DAO SDT | US$0,3696 | -2,23% | 31,48% | US$8.831.082 | - | 23.896.735 SDT |
| 1175 |  KLAYswap Protocol KSP | US$0,1116 | 0,18% | 8,16% | US$8.799.993 | US$15.000,50 | 78.821.111 KSP |
| 1176 |  LAMBO LAMBO | US$0,0008644 | -16,98% | -59,80% | US$8.643.919 | US$4.991.380 | 10.000.000.000 LAMBO |
| 1177 |  Hege HEGE | US$0,008695 | 6,32% | 18,55% | US$8.693.598 | US$635.707 | 999.852.397 HEGE |
| 1178 |  Synternet SYNT | US$0,01325 | 0,25% | 10,25% | US$8.685.683 | US$2.125.323 | 655.416.563 SYNT |
| 1179 |  YURU COIN YURU | US$1,15 | 4,23% | 88,63% | US$8.663.425 | US$679.087 | 7.559.065 YURU |
| 1180 |  Yooldo ESPORTS | US$0,05255 | -14,02% | 0,00% | US$8.502.017 | US$64.401.066 | 161.800.000 ESPORTS |
| 1181 |  Aurory AURY | US$0,1149 | 1,84% | 3,86% | US$8.634.083 | US$78.747,90 | 75.129.282 AURY |
| 1182 |  Pluton PLU | US$0,6376 | -0,15% | 7,10% | US$8.607.281 | US$66.681,77 | 13.500.000 PLU |
| 1183 |  Reef REEF | US$0,0004114 | 0,94% | 25,93% | US$8.645.191 | US$3.802.892 | 21.015.694.230 REEF |
| 1184 |  Multichain MULTI | US$0,5876 | -0,50% | 0,45% | US$8.544.676 | US$99.605,07 | 14.541.094 MULTI |
| 1185 |  Coinweb CWEB | US$0,003566 | 0,62% | 24,99% | US$8.524.056 | US$238.914 | 2.390.394.635 CWEB |
| 1186 |  Shark Cat SC | US$0,008596 | 0,77% | 20,25% | US$8.509.526 | US$1.709.320 | 989.895.519 SC |
| 1187 |  LeisureMeta LM | US$0,002728 | -2,58% | 1,81% | US$8.505.811 | US$457.730 | 3.118.074.832 LM |
| 1188 |  Limitus LMT | US$0,01027 | -6,07% | -3,23% | US$8.524.222 | US$486.347 | 830.139.203 LMT |
| 1189 |  Adappter Token ADP | US$0,001836 | -6,94% | 6,12% | US$8.510.927 | US$4.188.008 | 4.634.832.902 ADP |
| 1190 |  ALEX Lab ALEX | US$0,01393 | 16,38% | 16,32% | US$8.450.076 | US$2.053.541 | 606.489.877 ALEX |
| 1191 |  PussFi PUSS | US$0,009617 | 0,16% | 4,25% | US$8.451.279 | US$1.324.064 | 878.824.621 PUSS |
| 1192 |  Hacken Token HAI | US$0,01012 | -3,64% | -5,19% | US$8.432.655 | US$217.263 | 833.529.964 HAI |
| 1193 |  Boop BOOP | US$0,02756 | 1,43% | 0,49% | US$8.378.909 | US$2.325.027 | 304.027.884 BOOP |
| 1194 |  Volt Inu VOLT | US$0,0000001500 | -0,95% | 2,61% | US$8.325.334 | US$306.128 | 54.766.287.142.827 VOLT |
| 1195 |  HELLO Labs HELLO | US$0,01138 | 32,14% | 76,56% | US$8.323.318 | US$706.126 | 731.580.754 HELLO |
| 1196 |  CryptoAutos AUTOS | US$0,01639 | 8,57% | 59,02% | US$8.086.746 | US$426.724 | 493.267.074 AUTOS |
| 1197 |  UFO Gaming UFO | US$0,0000003200 | -2,30% | 24,43% | US$8.259.240 | US$228.318 | 25.757.575.757.576 UFO |
| 1198 |  Quidax Token QDX | US$0,1071 | 0,76% | 1,61% | US$8.249.229 | US$273.914 | 77.000.000 QDX |
| 1199 |  Shadow Exchange SHADOW | US$22,48 | -19,32% | 4,60% | US$8.151.998 | US$65.274.377 | 362.660 SHADOW |
| 1200 |  TRUF.Network TRUF | US$0,02284 | -2,32% | 4,12% | US$8.160.420 | US$512.029 | 357.307.791 TRUF |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.