Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  XRP Healthcare XRPH | US$0,08065 | -0,61% | 16,97% | US$5.702.629 | US$368.063 | 70.708.715 XRPH |
| 1352 |  Electric Vehicle Zone EVZ | US$0,002501 | -0,60% | 3,20% | US$5.650.148 | US$155.436 | 2.259.372.137 EVZ |
| 1353 |  Boop BOOP | US$0,00005662 | -4,70% | 27,95% | US$5.639.658 | US$31.448,71 | 99.597.706.590 BOOP |
| 1354 |  CateCoin CATE | US$0,0000001000 | -1,79% | 2,88% | US$5.508.024 | US$240.633 | 57.273.090.946.281 CATE |
| 1355 |  Opus OPUS | US$0,005528 | 0,09% | 66,45% | US$5.527.905 | US$1.003.839 | 999.937.207 OPUS |
| 1356 |  Lion Cat LCAT | US$0,01226 | -27,76% | -30,85% | US$5.488.612 | US$155.446 | 447.750.000 LCAT |
| 1357 |  DeFi DEFI | US$0,003174 | -1,26% | 7,46% | US$5.540.083 | US$933.109 | 1.745.593.968 DEFI |
| 1358 |  Billy BILLY | US$0,005859 | -5,04% | 3,32% | US$5.484.804 | US$2.533.623 | 936.137.657 BILLY |
| 1359 |  Solanium SLIM | US$0,05484 | 4,24% | 18,57% | US$5.484.407 | US$368.556 | 100.000.000 SLIM |
| 1360 |  Starlink STARL | US$0,0000005500 | -2,32% | 9,73% | US$5.463.847 | US$459.184 | 9.979.172.029.858 STARL |
| 1361 |  Echo Protocol ECHO | US$0,02639 | 16,28% | 22,68% | US$5.493.688 | US$16.395.825 | 208.150.000 ECHO |
| 1362 |  BONDEX BDXN | US$0,03419 | -5,44% | -7,17% | US$5.470.626 | US$4.682.633 | 160.000.000 BDXN |
| 1363 |  KILT Protocol (new) KILT | US$0,01930 | 0,00% | 0,00% | US$5.445.961 | US$15.069,68 | 282.202.662 KILT |
| 1364 |  WHALE WHALE | US$0,5386 | -2,45% | 2,90% | US$5.386.295 | US$4.807,85 | 10.000.000 WHALE |
| 1365 |  Stratos STOS | US$0,1379 | -0,12% | 14,65% | US$5.351.534 | US$262.103 | 38.800.874 STOS |
| 1366 |  Zenrock ROCK | US$0,02908 | 0,16% | -20,62% | US$5.543.832 | US$126.616 | 190.612.418 ROCK |
| 1367 |  Vameon VON | US$0,00002156 | 6,62% | 0,02% | US$5.378.337 | US$393.257 | 249.406.066.278 VON |
| 1368 |  Katana Inu KATA | US$0,0001431 | 0,30% | 12,27% | US$5.338.415 | US$104.984 | 37.298.973.925 KATA |
| 1369 |  Grin GRIN | US$0,05409 | -0,56% | -14,36% | US$5.312.462 | US$105.494 | 98.212.860 GRIN |
| 1370 |  Alitas ALT | US$0,03781 | -3,81% | 2,87% | US$5.293.066 | US$7.132,30 | 140.000.000 ALT |
| 1371 |  Medieval Empires MEE | US$0,009391 | -5,12% | 107,41% | US$5.253.404 | US$624.303 | 559.411.443 MEE |
| 1372 |  Cocoro (officialcocoro.com) COCORO | US$0,006613 | -5,51% | 26,18% | US$5.271.832 | US$1.381.683 | 797.250.000 COCORO |
| 1373 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,88% | 7,93% | US$5.259.525 | US$330.294 | 469.000.000.000.000 PEPE2.0 |
| 1374 |  Slothana SLOTH | US$0,003104 | 0,72% | 1,78% | US$5.261.442 | US$591.509 | 1.695.118.152 SLOTH |
| 1375 |  Plugin Decentralized Oracle PLI | US$0,03472 | 2,37% | 15,95% | US$5.256.060 | US$75.138,95 | 151.365.659 PLI |
| 1376 |  Tiger Shark TIGERSHARK | US$0,005268 | 1,62% | 3,01% | US$5.268.214 | US$300.298 | 999.999.652 TIGERSHARK |
| 1377 |  Beam BEAM | US$0,03472 | 4,09% | 5,11% | US$5.234.758 | US$440.582 | 150.753.560 BEAM |
| 1378 |  Let's BONK LetsBONK | US$0,07576 | 23,04% | -36,44% | US$5.226.472 | US$3.276.024 | 68.991.663 LetsBONK |
| 1379 |  Dynachain DYNA | US$0,05526 | 2,30% | -5,10% | US$5.210.289 | US$365.344 | 94.295.252 DYNA |
| 1380 |  Phantasma SOUL | US$0,04191 | 0,77% | -6,15% | US$5.202.348 | US$235.582 | 124.129.198 SOUL |
| 1381 |  Azit AZIT | US$0,01528 | 1,31% | 0,13% | US$5.191.620 | US$435.021 | 339.861.089 AZIT |
| 1382 |  Handshake HNS | US$0,007798 | 5,67% | 19,88% | US$5.224.236 | US$177.872 | 669.969.430 HNS |
| 1383 |  KONET KONET | US$0,02583 | -7,27% | -10,59% | US$5.201.258 | US$1.746.111 | 201.344.997 KONET |
| 1384 |  Fric FRIC | US$0,005149 | 8,74% | 68,46% | US$5.148.541 | US$388.576 | 999.992.771 FRIC |
| 1385 |  Penpie PNP | US$3,31 | -2,67% | -0,55% | US$4.985.439 | US$14.477,22 | 1.505.920 PNP |
| 1386 |  Bitrue Coin BTR | US$0,03897 | 1,87% | 12,34% | US$5.121.430 | US$1.311.071 | 131.421.228 BTR |
| 1387 |  Skey Network SKEY | US$0,01156 | -3,84% | 13,54% | US$5.118.094 | US$160.037 | 442.763.778 SKEY |
| 1388 |  Skibidi Toilet SKBDI | US$0,07276 | 9,00% | 14,44% | US$5.095.991 | US$515.800 | 70.038.672 SKBDI |
| 1389 |  Vertcoin VTC | US$0,06997 | -3,86% | -1,69% | US$5.073.146 | US$19.884,44 | 72.502.060 VTC |
| 1390 |  DeFi Kingdoms JEWEL | US$0,04458 | -2,15% | 7,52% | US$5.061.182 | US$53.838,73 | 113.537.457 JEWEL |
| 1391 |  Real Smurf Cat SMURFCAT | US$0,00005378 | 1,84% | -9,36% | US$5.045.445 | US$162.513 | 93.809.000.000 SMURFCAT |
| 1392 |  Zero1 Labs DEAI | US$0,05521 | 12,43% | -21,16% | US$5.036.742 | US$1.165.642 | 91.221.244 DEAI |
| 1393 |  First Convicted Raccon Fred FRED | US$0,005049 | -4,58% | 15,36% | US$5.048.195 | US$1.166.325 | 999.817.667 FRED |
| 1394 |  moonpig MOONPIG | US$0,005066 | -1,78% | 72,09% | US$5.066.030 | US$7.665.952 | 999.931.280 MOONPIG |
| 1395 |  VNX Swiss Franc VCHF | US$1,25 | -0,08% | 0,35% | US$5.031.490 | US$634.228 | 4.024.871 VCHF |
| 1396 |  just buy $1 worth of this coin $1 | US$0,005043 | 2,04% | 5,52% | US$5.042.345 | US$1.844.408 | 999.772.490 $1 |
| 1397 |  Dejitaru Tsuka TSUKA | US$0,005128 | 4,24% | 43,80% | US$5.127.632 | US$70.716,52 | 1.000.000.000 TSUKA |
| 1398 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4758 | 1,24% | -0,39% | US$5.033.415 | US$736.546 | 10.578.424 BFIC |
| 1399 |  Janitor JANITOR | US$0,004890 | 10,93% | -10,63% | US$4.890.140 | US$8.506.823 | 1.000.000.000 JANITOR |
| 1400 |  Bombie BOMB | US$0,0005573 | -2,87% | -15,89% | US$5.015.716 | US$1.142.950 | 9.000.000.000 BOMB |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.