Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BOSagora BOA | US$0,008960 | 3,58% | 4,41% | US$5.006.604 | US$251.751 | 558.786.354 BOA |
| 1402 |  Inter Milan Fan Token INTER | US$0,5003 | 0,41% | 1,49% | US$4.992.772 | US$1.111.160 | 9.979.991 INTER |
| 1403 |  Byte BYTE | US$0,000005170 | -2,75% | 20,97% | US$4.984.868 | US$84.279,16 | 964.467.033.477 BYTE |
| 1404 |  Wexo WEXO | US$0,01699 | -0,06% | -3,99% | US$4.981.136 | US$140.486 | 293.192.189 WEXO |
| 1405 |  Divi DIVI | US$0,001144 | 13,27% | 10,72% | US$4.993.491 | US$62.893,45 | 4.366.236.036 DIVI |
| 1406 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004960 | -5,80% | 5,85% | US$4.960.222 | US$1.204.993 | 1.000.000.000 SHOGGOTH |
| 1407 |  NFT Worlds WRLD | US$0,006908 | -8,28% | -17,87% | US$4.919.249 | US$6.380,62 | 712.090.665 WRLD |
| 1408 |  LIBRA LIBRA | US$0,01918 | -11,98% | 21,42% | US$4.918.505 | US$51.747,63 | 256.423.218 LIBRA |
| 1409 |  TON Station MRSOON | US$0,00006986 | -19,82% | 124,91% | US$4.842.016 | US$994.519 | 69.312.732.161 MRSOON |
| 1410 |  ZKWASM ZKWASM | US$0,04819 | 0,00% | 0,00% | US$4.926.370 | US$28.133.166 | 102.222.222 ZKWASM |
| 1411 |  STAT STAT | US$0,06884 | -0,20% | 0,84% | US$4.881.846 | US$514.390 | 70.918.328 STAT |
| 1412 |  QuadrantProtocol EQUAD | US$0,004882 | -0,46% | 20,37% | US$4.881.647 | US$4,57 | 1.000.000.000 EQUAD |
| 1413 |  BOB (ETH) BOB | US$0,000007010 | -1,23% | 14,00% | US$4.828.606 | US$454.643 | 689.127.646.403 BOB |
| 1414 |  Muse MUSE | US$9,61 | 0,29% | 21,25% | US$4.889.341 | US$1.927.087 | 508.554 MUSE |
| 1415 |  RWA Inc. RWAINC | US$0,01146 | 2,49% | 22,34% | US$4.846.878 | US$1.128.747 | 422.936.743 RWAINC |
| 1416 |  Tron Bull BULL | US$0,005112 | -2,86% | 8,29% | US$4.858.120 | US$56.550,63 | 950.275.472 BULL |
| 1417 |  Renta Network RENTA | US$0,01359 | 3,04% | 5,50% | US$4.870.799 | US$95.040,58 | 358.471.695 RENTA |
| 1418 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1419 |  Masha MASHA | US$0,005368 | 17,24% | -85,55% | US$5.367.875 | - | 1.000.000.000 MASHA |
| 1420 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 68,14% | US$4.815.350 | - | 815.094.216 LCC |
| 1421 |  MAD MAD | US$0,000004810 | 2,09% | 30,26% | US$4.811.804 | US$538.307 | 999.978.113.474 MAD |
| 1422 |  Coupon Assets CA | US$0,4966 | 3,07% | 4,17% | US$4.803.024 | US$3.572.393 | 9.671.260 CA |
| 1423 |  QORPO WORLD QORPO | US$0,01213 | -10,24% | 5,79% | US$4.774.740 | US$1.220.831 | 393.766.031 QORPO |
| 1424 |  AIT Protocol AIT | US$0,01640 | -1,44% | 7,17% | US$4.834.065 | US$98.168,46 | 294.848.488 AIT |
| 1425 |  Solama SOLAMA | US$0,007338 | 1,00% | 27,68% | US$4.797.838 | US$229.176 | 653.868.075 SOLAMA |
| 1426 |  RocketX exchange RVF | US$0,05117 | -1,36% | 3,05% | US$4.794.636 | US$21.699,44 | 93.691.309 RVF |
| 1427 |  LUCE LUCE | US$0,004809 | -14,94% | 15,93% | US$4.808.572 | US$3.157.696 | 999.999.996 LUCE |
| 1428 |  Project WITH WIKEN | US$0,004625 | 0,86% | 4,38% | US$4.870.395 | US$74.814,64 | 1.053.023.953 WIKEN |
| 1429 |  Moon Tropica CAH | US$2,10 | -4,85% | 15,28% | US$4.702.821 | US$31.668,29 | 2.236.269 CAH |
| 1430 |  Inflation Hedging Coin IHC | US$0,00003910 | 1,67% | 0,11% | US$4.678.009 | US$2.410,58 | 119.642.987.723 IHC |
| 1431 |  Mysterium MYST | US$0,2332 | -1,54% | -4,33% | US$4.672.695 | US$82.275,46 | 20.033.628 MYST |
| 1432 |  KiloEx KILO | US$0,02188 | 2,01% | -2,33% | US$4.632.699 | US$5.260.100 | 211.700.000 KILO |
| 1433 |  CrossFi XFI | US$0,07655 | 1,35% | -0,16% | US$4.634.797 | US$954.653 | 60.544.341 XFI |
| 1434 |  BigONE Token ONE | US$0,0005363 | 0,02% | 5,11% | US$4.603.335 | - | 8.584.171.727 ONE |
| 1435 |  METAVERSE METAV | US$0,004593 | 3,27% | 22,30% | US$4.593.412 | US$396.145 | 1.000.000.000 METAV |
| 1436 |  Gaimin GMRX | US$0,0001100 | 0,75% | 4,66% | US$4.593.611 | US$96.331,85 | 41.748.213.803 GMRX |
| 1437 |  Blocery BLY | US$0,004773 | 2,10% | 4,34% | US$4.590.880 | US$1.023.178 | 961.766.662 BLY |
| 1438 |  Nya NYA | US$0,0000001300 | -0,69% | 17,53% | US$4.561.839 | - | 35.234.152.874.088 NYA |
| 1439 |  Shina Inu SHI | US$0,0000003700 | -3,52% | 35,62% | US$4.573.023 | US$297.677 | 12.215.422.502.184 SHI |
| 1440 |  Apertum APTM | US$1,17 | 8,69% | -8,69% | US$4.564.389 | US$5.447.231 | 3.899.287 APTM |
| 1441 |  Troll (troll.run) TROLL | - | -3,26% | 20,96% | US$4.519.014 | US$155.257 | 960.420.000.000.000 TROLL |
| 1442 |  Mistery On Cro MERY | US$0,00001095 | 3,55% | 16,60% | US$4.493.363 | US$47.400,72 | 410.278.633.249 MERY |
| 1443 |  GemHUB GHUB | US$0,04136 | -0,69% | 25,98% | US$4.492.636 | US$213.273 | 108.618.321 GHUB |
| 1444 |  Bitcoin Diamond BCD | US$0,02401 | 2,27% | 2,68% | US$4.477.249 | - | 186.492.898 BCD |
| 1445 |  Stool Prisondente JAILSTOOL | US$0,004498 | 12,52% | 51,86% | US$4.496.805 | US$1.813.652 | 999.698.976 JAILSTOOL |
| 1446 |  Alphakek AI AIKEK | US$0,01915 | -1,59% | 0,72% | US$4.475.267 | US$2.065,61 | 233.716.869 AIKEK |
| 1447 |  BRN Metaverse BRN | US$0,1592 | -5,27% | -7,62% | US$4.450.705 | US$1.075.268 | 27.952.040 BRN |
| 1448 |  Somnium Space Cubes CUBE | US$0,3570 | 0,21% | 9,31% | US$4.462.276 | US$4.862,29 | 12.500.000 CUBE |
| 1449 |  FONSmartChain FON | US$0,2618 | 3,87% | -3,09% | US$4.452.135 | US$76.991,10 | 17.004.575 FON |
| 1450 |  apM Coin APM | US$0,002942 | 1,17% | 1,33% | US$4.472.737 | US$150.676 | 1.520.400.320 APM |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.