Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LABEL AI LBL | US$0,001364 | -1,16% | -1,85% | US$3.679.233 | US$120.151 | 2.697.909.680 LBL |
| 1552 |  nomnom NOMNOM | US$0,003796 | 3,75% | -9,17% | US$3.671.891 | US$108.526 | 967.206.795 NOMNOM |
| 1553 |  Tesla tokenized stock (xStock) TSLAX | US$332,81 | 1,31% | 7,21% | US$3.660.711 | US$17.350.588 | 10.999 TSLAX |
| 1554 |  GensoKishi Metaverse MV | US$0,007790 | 4,34% | 9,63% | US$3.645.900 | US$758.980 | 467.997.117 MV |
| 1555 |  ShareToken SHR | US$0,001548 | -0,72% | -1,52% | US$3.669.210 | US$255.580 | 2.370.272.782 SHR |
| 1556 |  RENEC RENEC | US$0,1013 | -1,93% | -0,55% | US$3.635.916 | - | 35.895.005 RENEC |
| 1557 |  zkRace ZERC | US$0,03029 | -3,06% | -1,75% | US$3.634.784 | US$206.058 | 120.000.000 ZERC |
| 1558 |  Energi NRG | US$0,03658 | 1,07% | -5,16% | US$3.619.199 | US$172.494 | 98.937.796 NRG |
| 1559 |  RealGOAT RGOAT | US$0,0000001700 | -0,20% | -0,92% | US$3.606.614 | US$1.850,67 | 21.000.000.000.000 RGOAT |
| 1560 |  Gracy GRACY | US$0,02138 | -2,14% | -2,52% | US$3.612.199 | US$115.217 | 168.958.385 GRACY |
| 1561 |  Rizzmas RIZZMAS | US$0,000007190 | 7,21% | 10,38% | US$3.573.729 | US$476.321 | 497.317.755.864 RIZZMAS |
| 1562 |  KIRA KEX | US$0,01744 | -1,46% | 20,96% | US$3.585.769 | US$94.788,49 | 205.566.066 KEX |
| 1563 |  Bestcoin BEST | US$0,00005233 | 46,69% | 66,08% | US$3.572.908 | US$235.647 | 68.276.582.759 BEST |
| 1564 |  Portugal National Team Fan Token POR | US$0,8265 | 0,02% | -3,15% | US$3.578.514 | US$254.199 | 4.329.937 POR |
| 1565 |  spinning cat OIIAOIIA | US$0,003523 | -10,32% | 10,03% | US$3.522.121 | US$284.835 | 999.807.328 OIIAOIIA |
| 1566 |  saffron.finance SFI | US$39,01 | -5,90% | 6,49% | US$3.566.323 | US$397.081 | 91.423 SFI |
| 1567 |  Koala AI KOKO | US$0,0000003900 | -1,98% | 1,28% | US$3.576.553 | US$131.213 | 9.110.383.747.597 KOKO |
| 1568 |  Giants Protocol G | US$0,0005485 | 16,24% | 0,00% | US$3.547.616 | US$2.586.579 | 6.468.000.000 G |
| 1569 |  PRIZM PZM | US$0,0008143 | -4,07% | -14,03% | US$3.558.709 | US$2.245,02 | 4.370.103.000 PZM |
| 1570 |  Robonomics.network XRT | US$2,09 | 5,03% | 15,54% | US$3.557.168 | US$24.884,36 | 1.704.624 XRT |
| 1571 |  DogeBonk DOBO | US$0,00000001000 | 1,57% | 11,99% | US$3.554.827 | US$648,61 | 582.959.739.166.037 DOBO |
| 1572 |  Crash CRASH | US$0,003600 | -2,92% | 30,87% | US$3.521.307 | US$13.140,54 | 978.237.337 CRASH |
| 1573 |  Shiden Network SDN | US$0,05564 | 1,15% | -3,98% | US$3.742.741 | US$80.834,50 | 67.272.499 SDN |
| 1574 |  Bitboard BB | US$0,0008024 | 7,31% | 7,73% | US$3.534.506 | US$449.737 | 4.404.938.066 BB |
| 1575 |  Eesee ESE | US$0,006530 | -7,08% | -6,91% | US$3.497.965 | US$1.354.009 | 535.657.151 ESE |
| 1576 |  Rejuve.AI RJV | US$0,006205 | -2,74% | 9,26% | US$3.511.154 | US$558.092 | 565.833.103 RJV |
| 1577 |  Pollux Coin POX | US$0,1057 | -1,75% | 0,38% | US$3.505.313 | US$24.301,05 | 33.176.887 POX |
| 1578 |  BASE BASE | US$0,000003750 | -10,21% | 32,51% | US$3.481.881 | US$19.336,51 | 929.459.163.372 BASE |
| 1579 |  Validity VAL | US$0,6822 | 0,55% | 7,08% | US$3.480.150 | US$15.443,59 | 5.101.015 VAL |
| 1580 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 15,04% | 47,25% | US$3.456.017 | US$1.212.252 | 420.690.000.000.000 ZEUS |
| 1581 |  Obyte GBYTE | US$3,87 | 0,34% | -8,25% | US$3.453.201 | US$4.051,63 | 892.246 GBYTE |
| 1582 |  Meter Governance MTRG | US$0,1074 | 12,45% | 40,65% | US$3.465.872 | US$156.570 | 32.276.310 MTRG |
| 1583 |  Fei USD FEI | US$0,9833 | 0,04% | -1,37% | US$3.457.980 | US$91.773,00 | 3.516.805 FEI |
| 1584 |  VNX Euro VEUR | US$1,17 | 0,06% | 1,53% | US$3.434.058 | US$515.951 | 2.933.083 VEUR |
| 1585 |  UPTOP UPTOP | US$0,01648 | -22,70% | 0,00% | US$3.460.842 | US$11.103.354 | 210.000.000 UPTOP |
| 1586 |  IMGN Labs IMGN | US$0,004027 | -1,41% | 18,15% | US$3.425.072 | US$84.079,32 | 850.521.771 IMGN |
| 1587 |  Footballcoin (XFC) XFC | US$0,008609 | 0,33% | 1,06% | US$3.402.985 | US$43.850,45 | 395.267.969 XFC |
| 1588 |  Silencio SLC | US$0,0001948 | -8,25% | -4,30% | US$3.394.058 | US$376.906 | 17.427.933.245 SLC |
| 1589 |  SMARDEX USDN USDN | US$0,9946 | 0,12% | -0,63% | US$3.398.262 | US$100,10 | 3.416.605 USDN |
| 1590 |  AmonD AMON | US$0,0004732 | 0,01% | -0,82% | US$3.395.906 | US$0,3900 | 7.176.499.999 AMON |
| 1591 |  Taker TAKER | US$0,02009 | -27,77% | 0,00% | US$3.416.106 | US$64.124.584 | 170.000.000 TAKER |
| 1592 |  catwifhat CWIF | US$0,0000001100 | 4,35% | 20,18% | US$3.382.383 | US$98.983,34 | 30.428.115.677.780 CWIF |
| 1593 |  OFFICIAL K-POP KPOP | US$0,0005308 | 3,99% | -32,13% | US$3.397.201 | US$723.929 | 6.400.000.000 KPOP |
| 1594 |  Broak on Base BROAK | US$0,005415 | -0,80% | -39,02% | US$3.349.606 | US$451.302 | 618.540.783 BROAK |
| 1595 |  Doodipals DOODI | US$0,003382 | 9,68% | 41,41% | US$3.382.053 | US$4.627.267 | 1.000.000.000 DOODI |
| 1596 |  LUCA LUCA | US$0,5874 | -1,02% | -5,35% | US$3.367.477 | US$185.980 | 5.733.225 LUCA |
| 1597 |  Upland (SPARKLET) SPARKLET | US$0,01618 | -0,11% | -0,34% | US$3.367.785 | US$360.031 | 208.091.347 SPARKLET |
| 1598 |  WiFi Map WIFI | US$0,004857 | 1,68% | 19,90% | US$3.362.120 | US$123.391 | 692.172.048 WIFI |
| 1599 |  Italian National Football Team Fan Token ITA | US$0,3562 | 3,42% | 14,51% | US$3.360.910 | US$1.135.531 | 9.434.738 ITA |
| 1600 |  Djed DJED | US$1,02 | 0,57% | 1,68% | US$3.349.066 | US$106.338 | 3.293.404 DJED |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.