Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TypeAI TYPE | US$0,2987 | 9,78% | 144,41% | US$2.986.722 | US$25.206,46 | 10.000.000 TYPE |
| 1652 |  Big Data Protocol BDP | US$0,05645 | 5,09% | 7,97% | US$2.983.988 | US$170.115 | 52.859.597 BDP |
| 1653 |  SelfieDogCoin SELFIE | US$0,003008 | 6,23% | 18,98% | US$2.959.031 | US$118.495 | 983.717.932 SELFIE |
| 1654 |  The Next Bitcoin BUTTCOIN | US$0,002982 | -1,31% | 8,20% | US$2.979.783 | US$9.683.900 | 999.151.679 BUTTCOIN |
| 1655 |  Alltoscan ATS | US$0,04380 | 0,41% | 0,91% | US$2.950.713 | US$138.831 | 67.364.058 ATS |
| 1656 |  DeBox BOX | US$0,009168 | 0,87% | 1,50% | US$2.928.930 | US$122.487 | 319.466.621 BOX |
| 1657 |  TOMI TOMI | US$0,0006875 | 1,34% | 2,69% | US$2.935.960 | US$4.813.194 | 4.270.323.436 TOMI |
| 1658 |  SunContract SNC | US$0,03701 | -1,03% | 1,76% | US$2.901.939 | US$854.077 | 78.410.816 SNC |
| 1659 |  Radiant RXD | US$0,0002169 | 4,78% | 4,04% | US$2.893.141 | US$127.022 | 13.339.825.700 RXD |
| 1660 |  FACT0RN FACT | US$2,73 | -0,55% | 2,93% | US$2.894.114 | US$11.437,64 | 1.058.773 FACT |
| 1661 |  Æternity AE | US$0,007414 | 6,96% | 12,00% | US$2.855.069 | US$145.884 | 385.106.898 AE |
| 1662 |  Nitro NITRO | US$0,000007360 | -3,94% | -7,47% | US$2.887.688 | US$4.087.171 | 392.500.000.000 NITRO |
| 1663 |  Chickencoin CHKN | US$0,00000004000 | -1,44% | 18,00% | US$2.872.883 | US$63.305,63 | 64.239.000.000.000 CHKN |
| 1664 |  TERMINUS TERMINUS | US$0,02858 | -3,00% | 3,73% | US$2.857.780 | US$554.678 | 100.000.000 TERMINUS |
| 1665 |  Rivalz Network RIZ | US$0,002475 | -1,15% | -15,84% | US$2.849.064 | US$748.256 | 1.150.957.788 RIZ |
| 1666 |  Ispolink ISP | US$0,0003667 | -3,31% | 5,90% | US$2.840.133 | US$321.032 | 7.745.043.685 ISP |
| 1667 |  Vai VAI | US$1,00 | 0,03% | 0,06% | US$2.838.466 | US$2.494,08 | 2.835.124 VAI |
| 1668 |  GAMEE GMEE | US$0,001699 | -1,86% | 14,29% | US$2.831.805 | US$403.774 | 1.666.307.782 GMEE |
| 1669 |  DUKO DUKO | US$0,0002913 | -3,84% | -8,04% | US$2.814.941 | US$542.317 | 9.663.955.990 DUKO |
| 1670 |  ScPrime SCP | US$0,05822 | 2,55% | 10,70% | US$2.800.320 | US$5.660,22 | 48.096.114 SCP |
| 1671 |  BABB BAX | US$0,00003530 | -1,62% | 26,02% | US$2.776.355 | US$14.437,35 | 78.659.947.394 BAX |
| 1672 |  Aimonica Brands AIMONICA | US$0,002781 | 13,89% | 23,62% | US$2.780.756 | US$810.884 | 999.989.552 AIMONICA |
| 1673 |  BIG BIG | US$0,002787 | 1,86% | 85,40% | US$2.787.340 | US$59.865,73 | 1.000.000.000 BIG |
| 1674 |  Philtoken PHIL | US$0,002787 | -1,07% | 16,06% | US$2.787.387 | US$1.150.189 | 1.000.000.000 PHIL |
| 1675 |  DeHub DHB | US$0,0006781 | -3,10% | 31,50% | US$2.763.782 | - | 4.075.792.623 DHB |
| 1676 |  UniBot UNIBOT | US$2,75 | -3,48% | 11,74% | US$2.751.149 | US$147.989 | 1.000.000 UNIBOT |
| 1677 |  Napoli Fan Token NAP | US$0,6358 | -1,17% | 0,87% | US$2.746.230 | US$374.154 | 4.319.562 NAP |
| 1678 |  Hatom HTM | US$0,1646 | -0,77% | 12,15% | US$2.743.859 | US$204.184 | 16.667.457 HTM |
| 1679 |  Minati Coin MNTC | US$0,4366 | -12,13% | -18,50% | US$2.739.866 | US$126.166 | 6.275.000 MNTC |
| 1680 |  HAVAH HVH | US$0,001214 | 0,10% | 1,95% | US$2.745.688 | US$49.363,57 | 2.260.880.938 HVH |
| 1681 |  SpookySwap BOO | US$0,2925 | -13,99% | -6,11% | US$2.746.427 | US$61.428,20 | 9.390.930 BOO |
| 1682 |  0xBitcoin 0xBTC | US$0,2819 | 0,34% | 8,21% | US$2.735.956 | - | 9.706.750 0xBTC |
| 1683 |  Muhdo Hub DNA | US$0,001574 | -10,50% | -7,18% | US$2.734.049 | US$42.684,37 | 1.737.301.925 DNA |
| 1684 |  Verse VERSE | US$0,00006952 | -3,89% | 5,96% | US$2.731.099 | US$8.626,47 | 39.285.270.989 VERSE |
| 1685 |  Any Inu AI | US$0,000006480 | -25,14% | 75,28% | US$2.723.370 | US$238.647 | 420.346.375.474 AI |
| 1686 |  Cream Finance CREAM | US$1,46 | -5,80% | 8,67% | US$2.714.038 | US$100.144 | 1.855.659 CREAM |
| 1687 |  CENNZnet CENNZ | US$0,002224 | -1,80% | 5,48% | US$2.668.713 | US$25.751,95 | 1.200.000.000 CENNZ |
| 1688 |  Wecan Group WECAN | US$0,003263 | 3,34% | 12,97% | US$2.699.721 | US$21.354,63 | 827.372.816 WECAN |
| 1689 |  Rifampicin RIF | US$0,002735 | -2,37% | 22,48% | US$2.733.698 | US$1.371.285 | 999.619.970 RIF |
| 1690 |  Octokn OTK | US$0,005510 | 5,82% | 1,16% | US$2.697.325 | US$84.269,52 | 489.529.439 OTK |
| 1691 |  Ta-da TADA | US$0,003934 | -1,79% | 14,88% | US$2.697.640 | US$127.752 | 685.698.370 TADA |
| 1692 |  ISLAND Token ISLAND | US$0,01506 | -0,69% | 28,47% | US$2.658.484 | US$965.550 | 176.553.670 ISLAND |
| 1693 |  ZeroLend ZERO | US$0,00004836 | 1,77% | -16,02% | US$2.653.643 | US$862.668 | 54.868.247.451 ZERO |
| 1694 |  Prosper PROS | US$0,05144 | 2,54% | 4,94% | US$2.643.546 | US$157.662 | 51.394.815 PROS |
| 1695 |  Matchain MAT | US$0,3636 | 3,34% | -14,84% | US$2.628.983 | US$2.685.023 | 7.230.000 MAT |
| 1696 |  Russell RUSSELL | US$0,002689 | 6,40% | 61,20% | US$2.611.211 | US$47.709,58 | 970.983.463 RUSSELL |
| 1697 |  HumainWeb3 DOME | US$0,0001370 | -2,02% | -4,97% | US$2.603.486 | US$633.246 | 18.998.841.067 DOME |
| 1698 |  Waffles Davincij15's Cat $WAFFLES | US$0,002910 | 2,65% | 22,80% | US$2.603.002 | US$66.035,13 | 894.466.543 $WAFFLES |
| 1699 |  Fuse FUSE | US$0,01180 | -0,09% | 7,96% | US$2.595.263 | US$643.096 | 219.882.167 FUSE |
| 1700 |  Optimus AI OPTI | US$0,02716 | 0,00% | 26,39% | US$2.581.614 | US$151.544 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.