Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Frontier FRONT | US$0,2330 | 8,45% | 19,76% | US$1.811.180 | US$968,92 | 7.772.004 FRONT |
| 1852 |  MOOMOO THE BULL MOOMOO | US$0,002305 | -12,81% | -84,58% | US$1.792.869 | US$4.635.017 | 777.777.777 MOOMOO |
| 1853 |  Shardeum SHM | US$0,09245 | -1,61% | -3,33% | US$1.792.033 | US$1.955.805 | 19.383.158 SHM |
| 1854 |  mStable Governance Token: Meta (MTA) MTA | US$0,03038 | 0,51% | -1,83% | US$1.775.383 | US$16,43 | 58.432.424 MTA |
| 1855 |  Omax Coin OMAX | US$0,0002045 | -6,31% | -2,79% | US$1.772.761 | US$249.568 | 8.667.996.990 OMAX |
| 1856 |  Arcana Network XAR | US$0,004204 | 13,86% | -4,15% | US$1.770.828 | US$757.730 | 421.186.351 XAR |
| 1857 |  Reddio RDO | US$0,0009272 | -5,42% | -5,54% | US$1.762.078 | US$2.812.418 | 1.900.500.000 RDO |
| 1858 |  NULS NULS | US$0,01558 | -1,50% | -2,77% | US$1.763.317 | US$255.007 | 113.206.842 NULS |
| 1859 |  flork cto FLORK | US$0,001883 | 3,87% | 15,23% | US$1.767.640 | US$678.632 | 938.723.170 FLORK |
| 1860 |  Orbit Chain ORC | US$0,002562 | -0,96% | 9,78% | US$1.755.090 | - | 685.096.426 ORC |
| 1861 |  Biggie BIGGIE | - | -24,46% | 0,00% | US$1.885.719 | US$6.581.945 | 1.000.000.000.000.000 BIGGIE |
| 1862 |  Pikamoon PIKA | US$0,0001003 | -10,24% | -2,69% | US$1.751.310 | US$70.764,87 | 17.453.432.079 PIKA |
| 1863 |  Ski Mask Cat SKICAT | US$0,001755 | 1,80% | -3,33% | US$1.737.871 | US$129.854 | 990.154.868 SKICAT |
| 1864 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001748 | 10,11% | 25,16% | US$1.748.337 | US$4.347.113 | 1.000.000.000 DONKEY |
| 1865 |  Data Ownership Protocol DOP | US$0,0001964 | 0,63% | -5,00% | US$1.715.539 | US$2.149.111 | 8.733.406.525 DOP |
| 1866 |  Letit LETIT | US$0,02716 | -2,05% | 2,20% | US$1.738.325 | US$2.432,54 | 63.999.999 LETIT |
| 1867 |  SENATE SENATE | US$0,01343 | -5,29% | -13,31% | US$1.720.357 | US$70.671,69 | 128.104.381 SENATE |
| 1868 |  Venus DOT vDOT | US$0,1033 | 0,92% | 11,50% | US$1.719.217 | - | 16.649.243 vDOT |
| 1869 |  Vectorspace AI VAIX | US$0,03566 | 41,37% | 21,54% | US$1.778.759 | US$64.687,89 | 49.875.895 VAIX |
| 1870 |  XCAD Network XCAD | US$0,03575 | -2,53% | 21,17% | US$1.706.055 | US$781.930 | 47.726.796 XCAD |
| 1871 |  SafeCoin SAFE | US$0,06154 | 32,84% | 44,87% | US$1.706.913 | US$441,90 | 27.735.063 SAFE |
| 1872 |  QSTaR Q* | US$0,0001770 | -3,55% | 15,77% | US$1.698.339 | - | 9.596.124.336 Q* |
| 1873 |  Phoenic PNIC | US$0,006645 | 8,13% | 179,57% | US$1.690.166 | US$234.841 | 254.367.022 PNIC |
| 1874 |  Venus BCH vBCH | US$10,94 | 0,47% | 5,74% | US$1.689.527 | - | 154.392 vBCH |
| 1875 |  ISKRA Token ISK | US$0,004407 | -0,36% | 1,67% | US$1.688.489 | US$167.137 | 383.167.092 ISK |
| 1876 |  Bepro BEPRO | US$0,0001680 | 8,41% | 62,58% | US$1.679.974 | US$326.195 | 10.000.000.000 BEPRO |
| 1877 |  Wrapped Dog WDOG | US$0,001686 | 3,36% | 16,30% | US$1.686.429 | US$499.612 | 999.998.439 WDOG |
| 1878 |  Robinhood HOOD | US$0,00003767 | 0,95% | 21,32% | US$1.678.201 | US$856.675 | 44.547.590.451 HOOD |
| 1879 |  MBP Coin MBP | US$0,1048 | -0,16% | 21,67% | US$1.675.636 | US$2.449.005 | 15.994.914 MBP |
| 1880 |  PONGO PONGO | US$0,00000002000 | -7,72% | 12,86% | US$1.670.697 | US$99.051,12 | 99.999.999.999.999 PONGO |
| 1881 |  TOPGOAL GOAL | US$0,003099 | -0,32% | 14,98% | US$1.684.966 | US$90.233,52 | 543.750.000 GOAL |
| 1882 |  Witch Token WITCH | US$0,06082 | 1,79% | 1,91% | US$1.660.436 | US$41.240,18 | 27.299.365 WITCH |
| 1883 |  Honk HONK | US$0,001796 | 24,90% | 72,33% | US$1.652.248 | US$29.454,71 | 919.818.677 HONK |
| 1884 |  BunkerCoin BUNKER | US$0,001646 | -7,41% | -8,03% | US$1.646.089 | US$996.213 | 1.000.000.000 BUNKER |
| 1885 |  Tron Bull TBULL | US$0,001641 | -7,09% | -8,96% | US$1.641.417 | US$76.094,03 | 999.999.997 TBULL |
| 1886 |  Neutrino Index XTN | US$0,03149 | -3,77% | 4,25% | US$1.636.950 | US$9.941,50 | 51.980.734 XTN |
| 1887 |  SAD HAMSTER HAMMY | US$0,001735 | -0,44% | 6,64% | US$1.634.305 | US$32.240,83 | 941.901.250 HAMMY |
| 1888 |  zkSwap Finance ZF | US$0,002938 | -0,45% | 14,58% | US$1.634.077 | US$298.236 | 556.122.006 ZF |
| 1889 |  Realis Worlds REALIS | US$0,001630 | 11,21% | 30,83% | US$1.630.177 | US$370.861 | 999.993.035 REALIS |
| 1890 |  Unifi Protocol DAO UNFI | US$0,1705 | 6,94% | 10,80% | US$1.627.745 | US$586.606 | 9.548.650 UNFI |
| 1891 |  Pepoclown HONK | - | -16,03% | 33,97% | US$1.625.639 | US$31.327,80 | 410.973.007.204.247 HONK |
| 1892 |  Rai Reflex Index RAI | US$2,35 | -12,03% | -19,87% | US$1.623.787 | US$66.679,18 | 691.228 RAI |
| 1893 |  Sallar ALL | US$0,0009001 | 10,00% | 55,36% | US$1.620.278 | US$47.694,14 | 1.800.038.960 ALL |
| 1894 |  Joystream JOY | US$0,001479 | 0,50% | 9,84% | US$1.607.029 | US$188.342 | 1.086.770.193 JOY |
| 1895 |  Mettalex MTLX | US$1,43 | -5,97% | 19,54% | US$1.608.800 | - | 1.123.003 MTLX |
| 1896 |  OpenVision VISION | US$0,001590 | 33,34% | -55,45% | US$1.589.698 | US$6.805.792 | 1.000.000.000 VISION |
| 1897 |  JetTon Games JETTON | US$0,1954 | 0,24% | 5,62% | US$1.585.561 | US$113.660 | 8.114.146 JETTON |
| 1898 |  AgentLayer AGENT | US$0,002943 | 9,42% | 16,21% | US$1.607.802 | US$851.495 | 546.295.671 AGENT |
| 1899 |  ETHEREUM IS GOOD EBULL | US$0,0001575 | -11,85% | 9,99% | US$1.575.185 | US$136.685 | 10.000.000.000 EBULL |
| 1900 |  ritestream RITE | US$0,002272 | -0,17% | -1,63% | US$1.572.221 | US$214.085 | 692.129.785 RITE |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.