Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Shieldeum SDM | US$0,004934 | 0,41% | 0,27% | US$1.361.641 | US$1.015.139 | 275.973.391 SDM |
| 1952 |  OctonetAI OCTO | US$0,01390 | -8,74% | 16,41% | US$1.369.082 | US$189.135 | 98.500.000 OCTO |
| 1953 |  PlayZap PZP | US$0,01587 | -1,22% | 0,71% | US$1.356.948 | US$346.321 | 85.495.698 PZP |
| 1954 |  Chuck CHUCK | US$0,001538 | -2,12% | 65,21% | US$1.349.846 | US$170.100 | 877.399.618 CHUCK |
| 1955 |  K9 Finance KNINE | US$0,000003350 | -0,94% | 18,99% | US$1.348.785 | US$127.398 | 402.272.229.062 KNINE |
| 1956 |  Habibi HABIBI | US$0,001655 | 6,80% | 3,35% | US$1.347.753 | US$7.445,19 | 814.340.580 HABIBI |
| 1957 |  Paribus PBX | US$0,0001771 | -3,91% | 4,44% | US$1.327.704 | US$205.498 | 7.495.920.861 PBX |
| 1958 |  EPIK Prime EPIK | US$0,001031 | -5,53% | -7,53% | US$1.322.103 | US$135.013 | 1.281.894.231 EPIK |
| 1959 |  Speedy SPEEDY | US$0,001336 | 2,61% | 21,12% | US$1.335.985 | US$7.197,00 | 1.000.000.000 SPEEDY |
| 1960 |  Bubb BUBB | US$0,001333 | -1,61% | -10,52% | US$1.333.236 | US$1.441.632 | 1.000.000.000 BUBB |
| 1961 |  LayerEdge EDGEN | US$0,007575 | -8,84% | 10,40% | US$1.333.159 | US$5.494.802 | 176.000.000 EDGEN |
| 1962 |  Fusion FSN | US$0,01697 | 194,35% | 112,11% | US$1.328.032 | US$60.308,53 | 78.234.756 FSN |
| 1963 |  LoungeM LZM | US$0,01224 | 0,74% | -9,19% | US$1.328.050 | US$2.979,34 | 108.505.576 LZM |
| 1964 |  Evan EVAN | US$0,001322 | 6,52% | 3,69% | US$1.321.489 | US$815.438 | 999.823.336 EVAN |
| 1965 |  Laika AI LKI | US$0,003087 | 1,32% | 12,44% | US$1.322.128 | US$661.182 | 428.234.949 LKI |
| 1966 |  MILC Platform MLT | US$0,01059 | -0,20% | 6,85% | US$1.317.147 | US$72.183,52 | 124.423.461 MLT |
| 1967 |  Wall Street Memes WSM | US$0,0006982 | 0,23% | 14,94% | US$1.314.565 | US$8.608,29 | 1.882.704.160 WSM |
| 1968 |  StarryNift SNIFT | US$0,007738 | 2,49% | 13,88% | US$1.309.872 | US$426.507 | 169.278.000 SNIFT |
| 1969 |  Fly.trade FLY | US$0,1031 | -0,66% | 11,56% | US$1.304.758 | US$659.963 | 12.654.462 FLY |
| 1970 |  Perry PERRY | US$0,001298 | 4,85% | -2,73% | US$1.297.747 | US$73.117,31 | 1.000.000.000 PERRY |
| 1971 |  UBXS Token UBXS | US$0,02271 | -8,29% | -0,32% | US$1.298.074 | US$199.106 | 57.155.070 UBXS |
| 1972 |  BIDZ Coin BIDZ | US$0,001526 | -0,12% | 5,24% | US$1.296.837 | US$136.248 | 850.000.000 BIDZ |
| 1973 |  DAOBase BEE | US$0,01031 | -20,68% | 16,42% | US$1.288.991 | US$869.282 | 125.000.000 BEE |
| 1974 |  BSCPAD BSCPAD | US$0,01638 | 2,77% | 12,14% | US$1.297.815 | US$336.570 | 79.211.621 BSCPAD |
| 1975 |  Pixelverse PIXFI | US$0,0004751 | -0,20% | 9,43% | US$1.284.739 | US$2.489.115 | 2.704.419.148 PIXFI |
| 1976 |  ZKBase ZKB | US$0,006493 | 0,02% | 0,03% | US$1.282.021 | US$6.369,11 | 197.440.000 ZKB |
| 1977 |  NVIDIA tokenized stock (xStock) NVDAX | US$166,97 | -2,33% | -2,01% | US$1.278.276 | US$11.041.469 | 7.656 NVDAX |
| 1978 |  Mubarakah MUBARAKAH | US$0,001276 | -5,08% | -36,65% | US$1.276.240 | US$695.246 | 1.000.000.000 MUBARAKAH |
| 1979 |  Numogram GNON | US$0,001270 | -0,85% | -18,44% | US$1.270.001 | US$882.528 | 1.000.000.000 GNON |
| 1980 |  Xend Finance RWA | US$0,01188 | 3,45% | 12,82% | US$1.271.925 | US$123.326 | 107.033.500 RWA |
| 1981 |  888 888 | US$0,01428 | 5,02% | 22,56% | US$1.269.063 | US$8.385,69 | 88.854.249 888 |
| 1982 |  UpOnly UPO | US$0,01115 | 0,49% | 4,66% | US$1.269.021 | US$154.606 | 113.792.290 UPO |
| 1983 |  L7 LSD | US$0,03098 | 3,47% | 2,31% | US$1.268.240 | - | 40.941.582 LSD |
| 1984 |  OpenLeverage OLE | US$0,006709 | -0,77% | 12,87% | US$1.265.431 | US$138.312 | 188.630.573 OLE |
| 1985 |  holoride RIDE | US$0,001426 | -5,93% | 9,69% | US$1.254.438 | US$81.831,66 | 879.899.580 RIDE |
| 1986 |  Mystery MYSTERY | - | -19,67% | 27,86% | US$1.249.215 | US$341.757 | 420.690.000.000.000 MYSTERY |
| 1987 |  Databot DATA | US$0,001358 | -5,97% | -7,46% | US$1.243.436 | US$3.830,77 | 915.839.857 DATA |
| 1988 |  Bubble BUBBLE | US$0,0005746 | -0,52% | -10,88% | US$1.231.920 | US$141.222 | 2.143.807.370 BUBBLE |
| 1989 |  Gondola GONDOLA | US$0,000003020 | -5,37% | 180,13% | US$1.233.525 | US$2.092,85 | 408.528.955.310 GONDOLA |
| 1990 |  Phoenixcoin PXC | US$0,01319 | 2,08% | 1,91% | US$1.220.691 | US$28,01 | 92.525.418 PXC |
| 1991 |  LightLink LL | US$0,01492 | 0,56% | 2,75% | US$1.218.894 | US$173.430 | 81.670.180 LL |
| 1992 |  Azuro Protocol AZUR | US$0,006057 | 2,85% | -6,23% | US$1.215.919 | US$194.285 | 200.743.303 AZUR |
| 1993 |  Elderglade ELDE | US$0,01438 | -5,98% | -0,85% | US$1.208.065 | US$3.767.290 | 84.000.000 ELDE |
| 1994 |  Neiro (neiro.lol) NEIRO | US$0,001200 | 2,30% | 8,67% | US$1.199.726 | US$1.556.464 | 999.999.969 NEIRO |
| 1995 |  Striker League MBS | US$0,001909 | 5,53% | 2,83% | US$1.193.653 | US$80.774,39 | 625.437.750 MBS |
| 1996 |  Ultraround Money CIRCLE | US$1,37 | -4,22% | -13,19% | US$1.193.792 | - | 873.474 CIRCLE |
| 1997 |  BlackCardCoin BCCOIN | US$0,1192 | -1,25% | -3,40% | US$1.192.257 | US$778.010 | 10.000.000 BCCOIN |
| 1998 |  DeFrogs DEFROGS | US$118,60 | -6,03% | 35,34% | US$1.185.976 | US$101.208 | 10.000 DEFROGS |
| 1999 |  Crust Network CRU | US$0,08391 | 10,88% | 30,37% | US$1.186.314 | US$590.161 | 14.138.569 CRU |
| 2000 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006433 | -7,34% | -3,58% | US$1.187.631 | US$4.806.808 | 184.614.836 BROCCOLI |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.