Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Klaydice DICE | US$0,004685 | 34,76% | 34,71% | US$2.047.782 | - | 437.089.277 DICE |
| 1802 |  Mochimo MCM | US$0,07307 | -1,14% | 3,64% | US$2.045.934 | US$9.193,36 | 28.000.800 MCM |
| 1803 |  Vexanium VEX | US$0,002789 | 0,31% | 1,00% | US$2.046.250 | US$10.899,78 | 733.642.279 VEX |
| 1804 |  HAPI Protocol HAPI | US$2,77 | 1,21% | 22,08% | US$2.026.969 | US$167.530 | 732.248 HAPI |
| 1805 |  Primecoin XPM | US$0,03718 | 5,49% | 1,91% | US$2.025.081 | US$205,45 | 54.466.408 XPM |
| 1806 |  Clustr Labs CLUSTR | US$0,004048 | -2,40% | 18,78% | US$2.022.906 | - | 499.685.616 CLUSTR |
| 1807 |  Caila CA | US$0,002053 | -1,77% | 16,40% | US$2.007.141 | US$1.453.437 | 977.447.070 CA |
| 1808 |  Graphite Network @G | US$0,1952 | -0,63% | 18,38% | US$2.008.181 | US$104.663 | 10.287.764 @G |
| 1809 |  Geeq GEEQ | US$0,05186 | -11,82% | -12,69% | US$1.997.755 | US$190.487 | 38.522.222 GEEQ |
| 1810 |  GG3 GGX | US$0,06237 | -0,66% | 11,98% | US$1.995.750 | US$118.349 | 32.000.000 GGX |
| 1811 |  FooDriver FDC | US$0,2022 | -1,56% | -1,42% | US$1.994.109 | US$269.998 | 9.861.974 FDC |
| 1812 |  END END | US$0,01719 | -2,84% | 9,40% | US$1.991.975 | - | 115.900.121 END |
| 1813 |  BSX BSX | US$0,01045 | -9,59% | 4,83% | US$1.979.463 | US$223.314 | 189.477.711 BSX |
| 1814 |  Mintlayer ML | US$0,03084 | 3,40% | 13,54% | US$1.979.961 | US$413.696 | 64.198.610 ML |
| 1815 |  Nasdaq tokenized ETF (xStock) QQQX | US$562,32 | -0,34% | 1,13% | US$1.968.070 | US$7.284.547 | 3.500 QQQX |
| 1816 |  Neurai XNA | US$0,0001957 | -6,91% | -2,42% | US$1.932.357 | US$113.289 | 9.872.903.071 XNA |
| 1817 |  Akasha by Bloomverse $AKA | US$0,001953 | 1,63% | 12,28% | US$1.953.415 | US$154.200 | 999.991.183 $AKA |
| 1818 |  Lumoz MOZ | US$0,001799 | 31,39% | 35,62% | US$1.979.274 | US$3.625.621 | 1.100.000.000 MOZ |
| 1819 |  HOME3 HTS | US$0,02432 | -5,84% | 4,73% | US$1.954.082 | US$15.605,97 | 80.350.000 HTS |
| 1820 |  Etherisc DIP Token DIP | US$0,008156 | -2,00% | 10,04% | US$1.955.415 | US$60,17 | 239.742.108 DIP |
| 1821 |  LTO Network LTO | US$0,004444 | -3,41% | -1,46% | US$1.953.537 | US$127.982 | 439.584.313 LTO |
| 1822 |  Dtec DTEC | US$0,02954 | 14,96% | 21,12% | US$1.951.468 | US$333.659 | 66.051.189 DTEC |
| 1823 |  Arcas ARCAS | US$0,02808 | 1,93% | 18,40% | US$1.949.587 | US$177,90 | 69.433.158 ARCAS |
| 1824 |  8-Bit Coin COIN | US$0,00006471 | -0,77% | -5,38% | US$1.941.222 | US$574,72 | 30.000.000.000 COIN |
| 1825 |  Minted MTD | US$0,01048 | 2,00% | 9,73% | US$1.940.523 | US$2.008,57 | 185.207.721 MTD |
| 1826 |  LandWolf (SOL) WOLF | US$0,0001940 | 5,71% | 10,39% | US$1.940.016 | - | 9.999.009.215 WOLF |
| 1827 |  Kimbo KIMBO | US$0,00002811 | 0,68% | 35,07% | US$1.951.506 | US$71.933,16 | 69.420.000.000 KIMBO |
| 1828 |  Assisterr AI ASRR | US$0,1324 | -1,33% | 2,76% | US$1.936.097 | US$3.876.843 | 14.620.000 ASRR |
| 1829 |  Apple tokenized stock (xStock) AAPLX | US$214,67 | 1,02% | 2,73% | US$1.931.874 | US$15.114.585 | 8.999 AAPLX |
| 1830 |  Signum SIGNA | US$0,0009000 | -0,48% | -0,84% | US$1.916.800 | US$30.415,72 | 2.129.891.582 SIGNA |
| 1831 |  Magic Square SQR | US$0,007422 | -4,30% | 2,30% | US$1.927.989 | US$322.275 | 259.776.581 SQR |
| 1832 |  TOWER TOWER | US$0,0006623 | 1,46% | 43,06% | US$1.932.596 | US$204.338 | 2.918.062.392 TOWER |
| 1833 |  Playbux PBUX | US$0,005047 | -3,69% | 10,71% | US$1.918.701 | US$486.679 | 380.183.909 PBUX |
| 1834 |  FOMO (fomo.fund) FOMO | US$0,00001917 | -0,45% | -10,86% | US$1.917.007 | US$298.502 | 99.987.000.000 FOMO |
| 1835 |  StreamCoin STRM | US$0,001279 | 0,33% | -3,27% | US$1.908.646 | US$210.683 | 1.492.629.682 STRM |
| 1836 |  SOVRUN SOVRN | US$0,01161 | 1,89% | 23,77% | US$1.886.765 | US$197.643 | 162.476.626 SOVRN |
| 1837 |  myDID SYL | US$0,0002425 | -0,19% | 0,06% | US$1.874.460 | US$134.450 | 7.728.437.007 SYL |
| 1838 |  Forward Protocol FORWARD | US$0,0003831 | -54,80% | -34,41% | US$1.915.414 | US$920.070 | 4.999.822.645 FORWARD |
| 1839 |  RIBBIT RBT | US$0,000004620 | 3,98% | 6,87% | US$1.881.626 | US$11.320,41 | 407.187.030.849 RBT |
| 1840 |  VGX Token VGX | US$0,003672 | 0,87% | -7,23% | US$1.867.075 | US$1.279.926 | 508.407.700 VGX |
| 1841 |  MAX Exchange Token MAX | US$0,3740 | 0,30% | 9,55% | US$1.861.244 | US$104.064 | 4.976.802 MAX |
| 1842 |  Packet PKT | US$0,0004354 | -1,91% | 10,20% | US$1.848.431 | - | 4.245.392.097 PKT |
| 1843 |  Trog TROG | US$0,000004380 | -2,37% | -4,76% | US$1.843.524 | US$320.954 | 420.690.000.000 TROG |
| 1844 |  Toilet Dust TOILET | US$0,0001852 | -6,62% | -21,18% | US$1.851.916 | US$105.904 | 10.000.000.000 TOILET |
| 1845 |  Cashaa CAS | US$0,001831 | -4,28% | -13,88% | US$1.830.775 | US$71.232,56 | 1.000.000.000 CAS |
| 1846 |  FNCY FNCY | US$0,001627 | -3,31% | -39,85% | US$1.827.901 | US$20.513,55 | 1.123.745.288 FNCY |
| 1847 |  Exactly Protocol EXA | US$0,5351 | -7,95% | 5,22% | US$1.826.333 | US$5.441,64 | 3.413.130 EXA |
| 1848 |  Seedworld SWORLD | US$0,0003639 | -2,95% | 8,48% | US$1.821.406 | - | 5.005.703.119 SWORLD |
| 1849 |  Gorilla GORILLA | US$0,001814 | 6,17% | 0,18% | US$1.814.289 | US$1.048.995 | 1.000.000.000 GORILLA |
| 1850 |  Toad $TOAD | - | 49,62% | 101,44% | US$1.802.989 | US$121.902 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.