Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MongCoin $MONG | - | 0,02% | 24,95% | US$2.596.027 | US$153.102 | 581.196.039.603.956 $MONG |
| 1702 |  The Game Company GMRT | US$0,01015 | 71,45% | -1,53% | US$2.578.200 | US$619.371 | 253.886.753 GMRT |
| 1703 |  Decentralized Euro DEURO | US$1,18 | 0,76% | 1,40% | US$2.562.087 | US$56.726,42 | 2.168.987 DEURO |
| 1704 |  MicroStrategy tokenized stock (xStock) MSTRX | US$426,58 | -0,38% | -3,91% | US$2.559.437 | US$7.172.768 | 6.000 MSTRX |
| 1705 |  SelfKey KEY | US$0,0004252 | -0,45% | -17,73% | US$2.551.409 | US$492.183 | 5.999.999.954 KEY |
| 1706 |  Analog ANLOG | US$0,001374 | -3,13% | 5,02% | US$2.551.786 | US$742.777 | 1.857.089.402 ANLOG |
| 1707 |  Stobox Token STBU | US$0,01699 | -1,63% | 14,61% | US$2.547.987 | US$199.578 | 150.000.000 STBU |
| 1708 |  Statter Network STT | US$0,05041 | 1,41% | -0,64% | US$2.538.013 | US$138.285 | 50.344.589 STT |
| 1709 |  Lattice Token LTX | US$0,08868 | 6,97% | 18,16% | US$2.540.997 | US$341.384 | 28.653.896 LTX |
| 1710 |  Hemule HEMULE | US$0,002568 | -4,48% | 28,58% | US$2.516.326 | US$231.664 | 979.998.588 HEMULE |
| 1711 |  AGON Agent AGON | US$0,002530 | 8,90% | 4,94% | US$2.530.484 | US$4.675.453 | 1.000.000.000 AGON |
| 1712 |  Whales Market WHALES | US$0,09652 | 3,32% | 39,51% | US$2.512.859 | US$22.997,97 | 26.034.330 WHALES |
| 1713 |  AIPAD AIPAD | US$0,01289 | 2,82% | 31,04% | US$2.503.807 | US$166.054 | 194.284.267 AIPAD |
| 1714 |  Tether Gold Tokens XAUT0 | US$3.441,25 | 2,79% | 2,43% | US$2.492.109 | US$509.319 | 724 XAUT0 |
| 1715 |  Boom BOOM | US$0,01180 | -1,66% | -24,59% | US$2.526.186 | US$4.248.245 | 214.166.667 BOOM |
| 1716 |  Keep3rV1 KP3R | US$5,84 | -1,43% | 17,49% | US$2.484.901 | US$166.381 | 425.178 KP3R |
| 1717 |  Gui Inu GUI | US$0,000004480 | -7,80% | 3,29% | US$2.489.055 | US$259.031 | 555.895.061.727 GUI |
| 1718 |  Creo Engine CREO | US$0,006194 | -4,22% | -18,71% | US$2.477.887 | US$1.287.809 | 400.026.900 CREO |
| 1719 |  Eliza (elizawakesup) ELIZA | US$0,002477 | -4,41% | 34,33% | US$2.477.330 | US$736.062 | 999.979.870 ELIZA |
| 1720 |  Nuco.cloud NCDT | US$0,04945 | -2,31% | 24,82% | US$2.472.387 | US$189.310 | 50.000.000 NCDT |
| 1721 |  Vyvo Coin VSC | US$0,002613 | -0,18% | -4,24% | US$2.460.213 | US$173.728 | 941.351.172 VSC |
| 1722 |  Sentio AI SEN | US$0,02503 | -6,00% | -11,66% | US$2.452.692 | US$455.955 | 98.000.000 SEN |
| 1723 |  Shiba Predator QOM | - | -0,04% | 10,63% | US$2.465.284 | - | 599.886.333.333.333 QOM |
| 1724 |  Palio PAL | US$0,01283 | 4,64% | -4,17% | US$2.436.981 | US$8.232.742 | 190.000.000 PAL |
| 1725 |  Baby Pepe BABYPEPE | US$0,000005840 | 0,89% | 99,69% | US$2.457.220 | US$34.623,83 | 420.690.000.000 BABYPEPE |
| 1726 |  Talken TALK | US$0,008769 | 0,95% | 9,85% | US$2.425.771 | US$180.823 | 276.617.007 TALK |
| 1727 |  Elon Trump Fart ETF500 | US$0,002445 | 7,29% | 4,62% | US$2.445.001 | US$27.930,63 | 999.961.167 ETF500 |
| 1728 |  Coinbase tokenized stock (xStock) COINX | US$406,48 | -2,08% | 5,11% | US$2.438.851 | US$13.615.399 | 6.000 COINX |
| 1729 |  RigoBlock GRG | US$0,9027 | 1,74% | 23,26% | US$2.438.215 | - | 2.701.063 GRG |
| 1730 |  Dogechain DC | US$0,00004821 | -5,38% | 14,02% | US$2.442.518 | US$201.792 | 50.660.724.245 DC |
| 1731 |  Ternoa CAPS | US$0,001880 | 7,69% | 12,66% | US$2.420.054 | US$299.445 | 1.287.030.207 CAPS |
| 1732 |  Tevaera TEVA | US$0,004942 | -10,95% | -2,12% | US$2.421.294 | US$1.222.372 | 489.913.207 TEVA |
| 1733 |  Universe Boss Coin UBC | US$0,002391 | -0,03% | 6,43% | US$2.390.660 | US$192.909 | 1.000.000.000 UBC |
| 1734 |  Shiro Neko SHIRO | US$0,00000001000 | -2,59% | 5,96% | US$2.407.190 | US$701.844 | 370.630.532.418.529 SHIRO |
| 1735 |  GameZone GZONE | US$0,002863 | 3,59% | 16,41% | US$2.405.192 | US$78.984,58 | 840.117.285 GZONE |
| 1736 |  Peezy 0x69 PEEZY | US$0,000007760 | -12,80% | 28,26% | US$2.370.458 | US$410.511 | 305.650.329.936 PEEZY |
| 1737 |  League of Traders LOT | US$0,01972 | -1,31% | -8,21% | US$2.379.553 | US$2.276.195 | 120.673.914 LOT |
| 1738 |  Loom Network LOOM | US$0,001937 | -2,93% | -10,21% | US$2.407.346 | US$1.266.115 | 1.242.920.898 LOOM |
| 1739 |  Crypto Asset Governance Alliance CAGA | US$0,00003871 | -0,89% | -3,96% | US$2.380.350 | US$97.543,99 | 61.492.072.802 CAGA |
| 1740 |  Handy HANDY | US$0,002507 | -0,65% | 45,32% | US$2.371.501 | US$54.429,59 | 945.972.125 HANDY |
| 1741 |  Nura Labs NURA | US$0,0002925 | -27,70% | -52,34% | US$2.355.600 | US$5.140.117 | 8.054.700.000 NURA |
| 1742 |  Asterix Labs ASTX | US$235,65 | 24,77% | 104,00% | US$2.356.528 | - | 10.000 ASTX |
| 1743 |  Woman Yelling At Cat WYAC | US$0,002378 | 1,46% | 8,31% | US$2.354.153 | US$9.092,49 | 989.975.296 WYAC |
| 1744 |  EverRise RISE | US$0,00003677 | -0,86% | 13,21% | US$2.349.083 | US$1.214,82 | 63.879.000.000 RISE |
| 1745 |  Kinic KINIC | US$0,8176 | -5,38% | 1,47% | US$2.345.361 | US$118.828 | 2.868.620 KINIC |
| 1746 |  Altcoin ALT | US$0,002752 | -20,04% | 25,98% | US$2.476.110 | US$1.258.956 | 899.822.938 ALT |
| 1747 |  MagicCraft MCRT | US$0,0004617 | 1,59% | 9,73% | US$2.326.181 | US$481.726 | 5.038.275.907 MCRT |
| 1748 |  RingDAO RING | US$0,001364 | -3,69% | 13,49% | US$2.332.226 | US$85.411,41 | 1.710.387.011 RING |
| 1749 |  Cypherium CPH | US$0,006090 | 4,81% | 4,13% | US$2.331.997 | US$63.804,44 | 382.951.230 CPH |
| 1750 |  Memes AI MemesAI | US$0,002324 | -8,26% | 25,93% | US$2.323.677 | US$427.688 | 999.971.049 MemesAI |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.