Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Particl PART | US$0,1038 | 26,93% | 26,93% | US$1.567.510 | US$0,6300 | 15.105.307 PART |
| 1902 |  Everest ID | US$0,01338 | -3,52% | -7,00% | US$1.560.867 | - | 116.700.000 ID |
| 1903 |  Q Protocol QGOV | US$0,005872 | -0,16% | -0,82% | US$1.562.565 | US$100.075 | 266.084.056 QGOV |
| 1904 |  Carbon browser CSIX | US$0,003928 | 0,49% | -11,92% | US$1.557.755 | US$1.855.107 | 396.585.068 CSIX |
| 1905 |  Poolz Finance POOLX | US$0,2965 | 2,04% | -14,84% | US$1.552.174 | US$130.031 | 5.234.752 POOLX |
| 1906 |  Kinto K | US$0,8424 | 0,02% | 15,83% | US$1.552.178 | US$22.519,39 | 1.842.557 K |
| 1907 |  ASTROS ASTROS | US$0,06087 | -0,20% | 10,24% | US$1.552.037 | US$79.032,98 | 25.499.502 ASTROS |
| 1908 |  Aipocalypto AIPO | US$0,01091 | 149,72% | 148,90% | US$1.522.580 | US$57.867,87 | 139.500.000 AIPO |
| 1909 |  xHashtag AI XTAG | US$0,02303 | -1,21% | 56,18% | US$1.524.110 | US$126.829 | 66.169.002 XTAG |
| 1910 |  IRISnet IRIS | US$0,0009469 | -1,10% | 12,61% | US$1.517.481 | US$211.479 | 1.602.511.070 IRIS |
| 1911 |  Jobchain JOB | US$0,0001537 | 39,63% | 319,87% | US$1.515.835 | US$183,12 | 9.864.586.781 JOB |
| 1912 |  KISSAN KSN | US$0,06980 | 0,53% | 7,79% | US$1.490.870 | US$75.584,75 | 21.360.225 KSN |
| 1913 |  Talent Protocol TALENT | US$0,008810 | -6,43% | 46,63% | US$1.487.451 | US$602.077 | 168.846.246 TALENT |
| 1914 |  Bridge AI BRG | US$0,0001851 | -0,96% | 34,69% | US$1.481.388 | US$694.845 | 8.002.167.205 BRG |
| 1915 |  VinuChain VC | US$0,006507 | 2,32% | -17,53% | US$1.485.299 | US$370.593 | 228.276.611 VC |
| 1916 |  Circuits of Value COVAL | US$0,0008301 | 5,55% | 1,22% | US$1.481.507 | US$90.188,92 | 1.784.838.484 COVAL |
| 1917 |  Decimated DIO | US$0,002723 | -2,77% | -20,95% | US$1.479.152 | US$261.851 | 543.259.848 DIO |
| 1918 |  DappRadar RADAR | US$0,001539 | -1,89% | 13,96% | US$1.477.412 | US$264.029 | 960.096.177 RADAR |
| 1919 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | -0,10% | US$1.470.754 | - | 245.895.290 LAVA |
| 1920 |  StormX STMX | US$0,0001184 | -0,05% | 16,49% | US$1.462.111 | US$237.439 | 12.351.911.328 STMX |
| 1921 |  DeFinder Capital DFC | US$0,05512 | -3,66% | -1,06% | US$1.464.264 | US$97.480,26 | 26.563.279 DFC |
| 1922 |  Presearch PRE | US$0,003675 | 0,05% | 0,29% | US$1.457.557 | US$3.560,85 | 396.578.435 PRE |
| 1923 |  ACA Token ACA | US$0,03153 | -0,96% | 6,88% | US$1.452.522 | US$69.764,95 | 46.075.068 ACA |
| 1924 |  Luigi Mangione LUIGI | US$0,001426 | 0,66% | 20,62% | US$1.425.731 | US$69.899,53 | 999.948.924 LUIGI |
| 1925 |  Locked Money LMY | US$0,002419 | -2,39% | 11,54% | US$1.457.380 | US$22.539,30 | 602.454.732 LMY |
| 1926 |  Silly Dragon SILLY | US$0,001457 | 5,90% | 25,55% | US$1.457.374 | US$1.341.949 | 999.975.726 SILLY |
| 1927 |  Gasspas GASS | - | 15,20% | -0,55% | US$1.454.674 | US$6.138.161 | 420.690.000.000.000 GASS |
| 1928 |  Large Language Model LLM | US$0,001455 | 10,23% | -17,09% | US$1.454.987 | US$775.062 | 999.997.360 LLM |
| 1929 |  STARS STARS | US$0,00003427 | -0,06% | 15,17% | US$1.441.526 | US$424.065 | 42.069.696.969 STARS |
| 1930 |  OAX OAX | US$0,01506 | 3,01% | 3,63% | US$1.443.299 | US$85.732,07 | 95.812.246 OAX |
| 1931 |  Carnomaly CARR | US$0,0008967 | -14,72% | 40,39% | US$1.439.174 | US$126.459 | 1.605.000.000 CARR |
| 1932 |  BytomDAO BTM | US$0,0008762 | 0,00% | 74,65% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1933 |  CryptoTradingFund CTF | US$0,3038 | -2,11% | -1,49% | US$1.436.844 | US$2.307,98 | 4.729.221 CTF |
| 1934 |  Custodiy CTY | US$2,88 | 12,07% | 176,20% | US$1.427.846 | US$271.394 | 496.542 CTY |
| 1935 |  TRI SIGMA TRISIG | US$0,001415 | 4,17% | -22,37% | US$1.415.324 | US$551.941 | 999.946.805 TRISIG |
| 1936 |  NanoByte Token NBT | US$0,001512 | -1,01% | -0,07% | US$1.427.877 | US$76.730,12 | 944.183.141 NBT |
| 1937 |  TOP AI Network TOP | US$0,00009791 | -4,40% | -0,13% | US$1.409.951 | US$344.896 | 14.400.583.004 TOP |
| 1938 |  HeroesTD HTD | US$0,003096 | -9,26% | 5,53% | US$1.409.765 | US$100,09 | 455.285.564 HTD |
| 1939 |  Mint Club V1 MINT | US$0,000001340 | -5,09% | 2,99% | US$1.398.934 | US$323,21 | 1.041.314.412.631 MINT |
| 1940 |  Rebel Cars RC | US$0,006791 | -0,84% | -0,89% | US$1.401.422 | US$83.325,08 | 206.354.380 RC |
| 1941 |  Flamengo Fan Token MENGO | US$0,1159 | -0,95% | -0,71% | US$1.402.253 | US$197.793 | 12.099.439 MENGO |
| 1942 |  Astrafer ASTRAFER | US$0,008891 | -0,92% | 1,97% | US$1.390.745 | - | 156.417.090 ASTRAFER |
| 1943 |  KARASOU INTELLIQUE | US$1,83 | 0,00% | -17,59% | US$1.386.149 | - | 756.593 INTELLIQUE |
| 1944 |  Abyss ABYSS | US$0,006035 | 0,92% | 9,81% | US$1.382.113 | - | 229.003.739 ABYSS |
| 1945 |  MultiVAC MTV | US$0,0003844 | 3,62% | 28,49% | US$1.378.991 | US$189.464 | 3.587.369.426 MTV |
| 1946 |  Dexsport DESU | US$0,01339 | 0,50% | -3,27% | US$1.380.518 | US$3.703,15 | 103.090.997 DESU |
| 1947 |  BNB Card BNB CARD | US$0,001379 | -1,07% | -13,01% | US$1.379.133 | US$61.206,73 | 1.000.000.000 BNB CARD |
| 1948 |  Ben the Dog BENDOG | US$0,001373 | 16,77% | 111,15% | US$1.373.104 | US$341.716 | 999.780.947 BENDOG |
| 1949 |  Shyft Network SHFT | US$0,0006103 | -1,85% | 0,36% | US$1.363.083 | US$78.181,91 | 2.233.331.878 SHFT |
| 1950 |  SUNCAT SUNCAT | US$0,001372 | -12,04% | -9,69% | US$1.372.081 | US$2.459.962 | 1.000.000.000 SUNCAT |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.