Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Vabble v2 VFX | US$0,006066 | -1,84% | 25,69% | US$883.381 | US$11.422,58 | 145.625.000 VFX |
| 2102 |  Wing Finance WING | US$0,1713 | 0,93% | 3,69% | US$877.319 | US$185.916 | 5.122.695 WING |
| 2103 |  Lumerin LMR | US$0,001445 | 0,70% | -20,81% | US$876.749 | - | 606.615.000 LMR |
| 2104 |  Moonray MNRY | US$0,004628 | -0,77% | -4,02% | US$876.480 | US$925.107 | 189.372.132 MNRY |
| 2105 |  Matr1x Fire FIRE | US$0,01327 | -1,71% | -0,52% | US$885.253 | US$1.303.323 | 66.731.284 FIRE |
| 2106 |  Efforce WOZX | US$0,001661 | 8,52% | -3,49% | US$875.414 | - | 527.135.519 WOZX |
| 2107 |  BIAO BIAO | US$0,0008813 | -2,93% | -4,20% | US$881.310 | US$406.414 | 999.999.994 BIAO |
| 2108 |  Tranche Finance SLICE | US$0,04448 | 4,27% | 14,60% | US$889.626 | US$81.462,29 | 20.000.000 SLICE |
| 2109 |  Saakuru Protocol SKR | US$0,001164 | 12,15% | 4,37% | US$868.552 | US$48,51 | 746.051.311 SKR |
| 2110 |  CYBRO CYBRO | US$0,006582 | -28,54% | 15,33% | US$871.450 | US$307.489 | 132.398.786 CYBRO |
| 2111 |  Sinverse SIN | US$0,001060 | 1,44% | 11,78% | US$864.575 | US$434.133 | 815.944.169 SIN |
| 2112 |  Element ELMT | US$0,0004988 | -2,37% | -5,29% | US$865.283 | - | 1.734.830.085 ELMT |
| 2113 |  Ycash YEC | US$0,05203 | 0,02% | 5,57% | US$863.744 | US$36,27 | 16.602.363 YEC |
| 2114 |  PureFi Protocol UFI | US$0,01477 | 3,36% | 46,18% | US$862.751 | US$4.726,81 | 58.422.831 UFI |
| 2115 |  STAKE STAKE | US$0,1018 | -0,46% | 18,54% | US$861.220 | US$28,27 | 8.460.044 STAKE |
| 2116 |  SolBox SOLBOX | US$0,0008554 | 6,54% | 43,96% | US$855.280 | US$44.570,00 | 999.830.569 SOLBOX |
| 2117 |  Baby Bonk BABYBONK | - | 1,60% | -11,23% | US$853.129 | US$382.693 | 320.182.852.693.846.272 BABYBONK |
| 2118 |  Vertex Protocol VRTX | US$0,001619 | -35,20% | 28,10% | US$855.599 | US$398.231 | 528.365.277 VRTX |
| 2119 |  Bitgesell BGL | US$0,05270 | 3,72% | 6,44% | US$851.599 | US$153,95 | 16.157.930 BGL |
| 2120 |  Feathercoin FTC | US$0,003598 | 2,08% | 53,12% | US$851.311 | US$181,39 | 236.600.238 FTC |
| 2121 |  Wisdomise AI WSDM | US$0,001726 | -1,28% | 7,79% | US$848.382 | US$153.658 | 491.572.623 WSDM |
| 2122 |  Ghosty Cash SPKY | US$0,09291 | 0,00% | 3,15% | US$848.174 | - | 9.128.802 SPKY |
| 2123 |  ANGL TOKEN ANGL | US$0,004241 | -0,16% | 5,92% | US$848.292 | US$12.760,21 | 200.000.000 ANGL |
| 2124 |  BEFE BEFE | US$0,000009100 | -1,65% | 11,61% | US$848.234 | US$162.408 | 93.201.825.078 BEFE |
| 2125 |  Hamster HAM | - | -2,04% | 4,20% | US$844.413 | US$145.578 | 2.384.230.000.000.000 HAM |
| 2126 |  Dotmoovs MOOV | US$0,001157 | 0,72% | 9,24% | US$845.836 | US$138.131 | 731.180.094 MOOV |
| 2127 |  Sperax USD USDs | US$1,02 | -0,74% | -0,28% | US$851.650 | US$110.756 | 835.593 USDs |
| 2128 |  dextoro DTR | US$0,0008392 | 1,01% | 1,87% | US$839.174 | US$98.671,88 | 999.994.516 DTR |
| 2129 |  Algorix ALOR | US$0,06684 | -0,03% | -0,67% | US$834.086 | US$94.342,71 | 12.478.875 ALOR |
| 2130 |  CheckDot CDT | US$0,1077 | 6,43% | 18,47% | US$834.530 | US$41.555,12 | 7.745.635 CDT |
| 2131 |  Integral ITGR | US$0,003793 | -2,09% | -12,50% | US$828.799 | US$81.274,99 | 218.509.425 ITGR |
| 2132 |  UX Chain UX | US$0,0002078 | 1,62% | 14,73% | US$827.994 | US$639,65 | 3.984.164.930 UX |
| 2133 |  Gemach GMAC | US$0,001652 | -2,58% | 58,49% | US$826.177 | - | 500.000.000 GMAC |
| 2134 |  LandX Finance LNDX | US$0,05860 | 0,03% | -10,34% | US$824.157 | US$110.997 | 14.064.692 LNDX |
| 2135 |  PLANET PLANET | US$0,0000009700 | -4,72% | 15,08% | US$822.647 | US$122.263 | 851.450.000.000 PLANET |
| 2136 |  5ire 5IRE | US$0,0005809 | -4,75% | -43,84% | US$821.811 | US$669.564 | 1.414.633.235 5IRE |
| 2137 |  DxChain Token DX | US$0,00001641 | 0,01% | 0,02% | US$820.343 | US$2,01 | 50.000.000.000 DX |
| 2138 |  TTcoin Network TC | US$0,0001661 | 0,42% | 7,81% | US$816.916 | US$215.489 | 4.918.587.317 TC |
| 2139 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2140 |  LBRY Credits LBC | US$0,001246 | 11,17% | -3,17% | US$814.865 | US$1.873,00 | 654.237.215 LBC |
| 2141 |  TABOO TOKEN TABOO | US$0,00008280 | -5,90% | 9,14% | US$809.988 | US$808,36 | 9.782.678.080 TABOO |
| 2142 |  WeFi WEFI | US$0,01932 | 0,02% | -10,08% | US$809.107 | US$54.841,88 | 41.883.332 WEFI |
| 2143 |  DSLA Protocol DSLA | US$0,0001474 | -4,19% | 0,18% | US$809.284 | US$52.847,69 | 5.491.802.966 DSLA |
| 2144 |  Redacted RDAC | US$0,006625 | 1,58% | 39,85% | US$805.127 | US$8.499.138 | 121.527.684 RDAC |
| 2145 |  Finceptor FINC | US$0,01696 | -4,59% | -9,20% | US$805.512 | US$60.138,15 | 47.485.658 FINC |
| 2146 |  VentureMind AI VNTR | US$0,001851 | 1,96% | -6,24% | US$801.569 | US$80.348,56 | 432.996.944 VNTR |
| 2147 |  My Crypto Heroes MCHC | US$0,02921 | 0,32% | 7,65% | US$799.098 | US$2.145,99 | 27.355.706 MCHC |
| 2148 |  FREEdom Coin FREE | US$0,00000008000 | 10,37% | 69,15% | US$796.624 | US$319.608 | 9.939.000.000.000 FREE |
| 2149 |  Povel Durev DUREV | US$0,008377 | 19,01% | 74,46% | US$795.828 | US$105.057 | 95.000.000 DUREV |
| 2150 |  Nutcoin NUT | US$0,00000004000 | 2,27% | 25,00% | US$791.361 | US$201.456 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.