Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EGO EGO | US$0,003487 | -2,50% | 6,41% | US$699.711 | US$878.484 | 200.640.190 EGO |
| 2202 |  Everyworld EVERY | US$0,0002937 | -4,04% | -1,81% | US$690.521 | US$675,81 | 2.351.156.157 EVERY |
| 2203 |  NikolAI NIKO | US$0,0006952 | 2,10% | 27,61% | US$695.214 | US$81.745,26 | 1.000.000.000 NIKO |
| 2204 |  RFOX RFOX | US$0,0005240 | 70,20% | -23,86% | US$687.487 | US$58,19 | 1.312.000.760 RFOX |
| 2205 |  Cheems CHEEMS | US$0,0002722 | 3,68% | 34,07% | US$694.328 | US$5.458,91 | 2.550.834.901 CHEEMS |
| 2206 |  Zoo ZOO | US$0,000002730 | 9,65% | 67,01% | US$720.476 | US$475.245 | 264.084.737.391 ZOO |
| 2207 |  StarHeroes STAR | US$0,005004 | 1,79% | 2,19% | US$693.094 | US$402.111 | 138.495.164 STAR |
| 2208 |  SpaceFalcon FCON | US$0,00003970 | -7,13% | -3,62% | US$691.774 | US$91.883,04 | 17.424.567.889 FCON |
| 2209 |  Alpha ALPHA | US$0,0006916 | 2,27% | 6,06% | US$691.569 | US$6.786,61 | 999.998.635 ALPHA |
| 2210 |  UNI UNI | US$0,0006913 | -2,69% | -10,12% | US$691.245 | US$2.266,42 | 1.000.000.000 UNI |
| 2211 |  Samsunspor Fan Token SAM | US$0,3460 | -0,61% | -1,85% | US$691.648 | US$52.759,62 | 1.998.721 SAM |
| 2212 |  ZoRobotics ZORO | US$0,05550 | -8,52% | -8,79% | US$688.676 | US$342.433 | 12.407.770 ZORO |
| 2213 |  CryptoZoon ZOON | US$0,0009698 | 2,77% | 11,03% | US$686.145 | US$86.232,58 | 707.495.769 ZOON |
| 2214 |  XCarnival XCV | US$0,0008710 | 6,79% | 49,06% | US$688.677 | US$233.758 | 790.640.622 XCV |
| 2215 |  NOTAI NOTAI | US$0,00001163 | -4,25% | 8,89% | US$686.981 | US$284.823 | 59.083.023.979 NOTAI |
| 2216 |  el gato ELGATO | US$0,00006830 | 3,69% | 44,26% | US$682.828 | US$3.039,82 | 9.997.471.495 ELGATO |
| 2217 |  OptionRoom ROOM | US$0,05454 | 2,56% | 34,86% | US$681.437 | US$78.192,23 | 12.493.373 ROOM |
| 2218 |  Morpheus Infrastructure Node MIND | US$0,0004973 | -5,27% | -17,25% | US$679.424 | US$61.320,72 | 1.366.201.800 MIND |
| 2219 |  Draggy DRAGGY | - | -5,67% | 26,94% | US$679.438 | - | 404.488.535.474.474 DRAGGY |
| 2220 |  Tree Stuck in Cat TREEINCAT | US$0,0007724 | 0,12% | 57,73% | US$677.996 | US$342.054 | 877.796.156 TREEINCAT |
| 2221 |  Meme Alliance MMA | US$0,007748 | -1,87% | 138,00% | US$677.623 | - | 87.457.849 MMA |
| 2222 |  Atomic Wallet Coin AWC | US$0,06389 | 23,85% | 87,44% | US$677.498 | - | 10.603.659 AWC |
| 2223 |  Angola AGLA | US$0,001414 | -0,37% | 21,16% | US$672.489 | US$402.608 | 475.450.000 AGLA |
| 2224 |  PointPay PXP | US$0,02246 | 0,08% | 1,03% | US$673.920 | US$248.015 | 30.000.000 PXP |
| 2225 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2226 |  RAT Escape RAT | US$0,0006701 | 2,19% | 5,58% | US$670.011 | US$103.409 | 999.935.116 RAT |
| 2227 |  Bostrom BOOT | - | -1,10% | 21,32% | US$666.350 | - | 591.488.205.723.898 BOOT |
| 2228 |  Reflexer Ungovernance Token FLX | US$3,46 | -3,59% | 27,72% | US$669.681 | US$62.823,04 | 193.796 FLX |
| 2229 |  Apeiron APRS | US$0,006566 | 5,38% | 9,53% | US$666.518 | US$607.920 | 101.511.980 APRS |
| 2230 |  Green Satoshi Token (BSC) GST | US$0,003100 | -1,19% | 9,31% | US$664.015 | US$73,67 | 214.181.188 GST |
| 2231 |  Musk It MUSKIT | US$0,0006584 | -6,12% | 4,98% | US$658.441 | US$116.730 | 1.000.000.000 MUSKIT |
| 2232 |  DAFI Protocol DAFI | US$0,0005755 | -1,56% | 17,26% | US$655.499 | US$103.421 | 1.138.957.714 DAFI |
| 2233 |  Göztepe S.K. Fan Token GOZ | US$0,1810 | 1,03% | 2,86% | US$658.028 | US$104.949 | 3.635.000 GOZ |
| 2234 |  Ithaca Protocol ITHACA | US$0,008184 | 3,60% | -7,52% | US$653.005 | US$167.800 | 79.786.095 ITHACA |
| 2235 |  WELL3 $WELL | US$0,0001579 | -0,55% | -43,52% | US$649.718 | US$504.078 | 4.116.089.000 $WELL |
| 2236 |  Ondo DeFAI ONDOAI | US$0,0006465 | -3,56% | 22,14% | US$646.464 | US$682.595 | 1.000.000.000 ONDOAI |
| 2237 |  Eloncoin ELON | US$0,0000009400 | -2,55% | 18,30% | US$646.302 | - | 685.219.781.741 ELON |
| 2238 |  Bag BAG | US$0,0001440 | -8,33% | 12,79% | US$642.304 | US$82.625,12 | 4.461.860.171 BAG |
| 2239 |  Cosplay Token COT | US$0,001628 | 44,39% | 51,03% | US$641.907 | US$3.137,04 | 394.359.177 COT |
| 2240 |  Itheum ITHEUM | US$0,001318 | -1,03% | 18,44% | US$641.265 | US$780,64 | 486.440.336 ITHEUM |
| 2241 |  Biometric Financial BIOFI | US$0,0001611 | 9,20% | 83,84% | US$630.757 | US$130.343 | 3.914.323.139 BIOFI |
| 2242 |  Cogito Finance CGV | US$0,006529 | 5,50% | 35,53% | US$631.967 | - | 96.787.938 CGV |
| 2243 |  Bitcoin Plus XBC | US$2,37 | 0,00% | 100,92% | US$629.917 | - | 266.051 XBC |
| 2244 |  The Winkyverse WNK | US$0,0001145 | -2,28% | -4,37% | US$629.462 | US$53.433,50 | 5.497.019.196 WNK |
| 2245 |  Bistroo BIST | US$0,01094 | -0,35% | 13,98% | US$628.242 | US$101.073 | 57.402.226 BIST |
| 2246 |  Gekko AI GEKKO | US$0,0006254 | -9,88% | 19,08% | US$625.397 | US$6.807,05 | 1.000.000.000 GEKKO |
| 2247 |  ETHAX ETHAX | US$0,004582 | -28,67% | 16,42% | US$623.794 | US$3,19 | 136.139.688 ETHAX |
| 2248 |  COMBO COMBO | US$0,007142 | -13,45% | -8,26% | US$603.551 | US$202.708 | 84.512.200 COMBO |
| 2249 |  Ghost GHOST | US$0,02252 | -0,89% | 12,79% | US$622.417 | - | 27.641.133 GHOST |
| 2250 |  Kappa KAPPA | US$0,0006328 | 4,78% | 25,28% | US$620.109 | US$3.895,68 | 980.000.000 KAPPA |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.