Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pleasure Coin NSFW | US$0,00001720 | -4,00% | -2,10% | US$421.412 | US$2.217,81 | 24.499.828.829 NSFW |
| 2402 |  CBPAY Global CBPAY | US$0,0001136 | -7,16% | 9,42% | US$418.257 | US$916,66 | 3.680.656.565 CBPAY |
| 2403 |  PlotX PLOT | US$0,006247 | -0,55% | 16,53% | US$414.322 | US$214,28 | 66.318.562 PLOT |
| 2404 |  Lunos UNO | US$0,003720 | 11,60% | 58,52% | US$415.034 | US$112.750 | 111.566.779 UNO |
| 2405 |  TRAVA.FINANCE TRAVA | US$0,0001007 | -0,99% | 25,64% | US$413.063 | US$76.771,97 | 4.102.180.772 TRAVA |
| 2406 |  RMRK RMRK | US$0,04559 | -0,40% | 10,11% | US$414.466 | US$1.420,38 | 9.090.949 RMRK |
| 2407 |  retardcoin RETARD | US$0,0004190 | 21,46% | 17,65% | US$419.004 | US$454.546 | 999.966.969 RETARD |
| 2408 |  BonusCloud BXC | US$0,0001224 | -34,92% | -23,97% | US$410.138 | US$82.055,48 | 3.352.137.888 BXC |
| 2409 |  Venus Reward Token VRT | US$0,00001851 | 0,02% | 5,76% | US$407.327 | US$73.834,38 | 21.999.981.080 VRT |
| 2410 |  Monsta Infinite MONI | US$0,002245 | 7,97% | 4,09% | US$407.283 | US$154.340 | 181.449.288 MONI |
| 2411 |  Landwolf (landwolfcoin) WOLF | US$0,001034 | -2,77% | -3,90% | US$403.922 | - | 390.527.197 WOLF |
| 2412 |  Winnerz WNZ | US$0,001919 | -2,55% | -7,67% | US$409.842 | US$184.061 | 213.625.469 WNZ |
| 2413 |  Gorilla GORILLA | US$0,0004606 | -2,30% | 10,29% | US$397.732 | US$170.251 | 863.469.802 GORILLA |
| 2414 |  BitcoinZ BTCZ | US$0,00003152 | 0,28% | 4,16% | US$397.285 | US$24,97 | 12.604.351.724 BTCZ |
| 2415 |  AGIX AGX | US$0,004291 | 0,01% | 7,13% | US$397.126 | - | 92.556.966 AGX |
| 2416 |  PrompTale AI TALE | US$0,007711 | -7,09% | -21,91% | US$394.788 | US$1.349.110 | 51.200.000 TALE |
| 2417 |  Bomb Crypto (BNB) BCOIN | US$0,005003 | -2,25% | 18,73% | US$395.215 | US$588,78 | 79.001.713 BCOIN |
| 2418 |  Pentagon Games PEN | US$0,002382 | 2,29% | 22,94% | US$392.482 | US$132.906 | 164.800.000 PEN |
| 2419 |  DOGGY DOGGY | US$0,0001752 | 0,98% | 12,08% | US$394.224 | US$7,79 | 2.250.595.564 DOGGY |
| 2420 |  YAY Network YAY | US$0,0005766 | -2,95% | 6,46% | US$396.555 | US$131.200 | 687.746.250 YAY |
| 2421 |  Peepo (SOL) $PEEP | US$0,000007370 | 2,31% | 49,57% | US$392.891 | US$885,98 | 53.296.811.872 $PEEP |
| 2422 |  ROND ROND | US$0,0008848 | 2,17% | 1,26% | US$392.041 | US$113,32 | 443.105.937 ROND |
| 2423 |  Tigres Fan Token TIGRES | US$0,1509 | -0,92% | 5,82% | US$392.329 | US$1.021,37 | 2.599.927 TIGRES |
| 2424 |  Bitcoin Silver AI BSAI | US$279,63 | 0,02% | 0,03% | US$391.761 | US$344.573 | 1.401 BSAI |
| 2425 |  WATCoin WAT | US$0,00003029 | -4,12% | 98,04% | US$390.379 | US$1.512.017 | 12.889.090.910 WAT |
| 2426 |  FEAR FEAR | US$0,02193 | -6,71% | 2,68% | US$388.474 | US$281.541 | 17.715.413 FEAR |
| 2427 |  Script Network SCPT | US$0,0005710 | -2,04% | 6,97% | US$388.753 | US$156.151 | 680.808.006 SCPT |
| 2428 |  Swop SWOP | US$0,08871 | -10,77% | 4,61% | US$354.983 | US$72.199,34 | 4.001.491 SWOP |
| 2429 |  WOOF WOOF | US$0,00002155 | 2,77% | 13,43% | US$385.752 | US$2.850,49 | 17.902.999.424 WOOF |
| 2430 |  Crowny CRWNY | US$0,0008335 | 1,89% | -13,65% | US$385.230 | US$4.704,03 | 462.191.889 CRWNY |
| 2431 |  Invest Zone IVfun | US$0,0004095 | 4,26% | -7,06% | US$385.034 | US$70,51 | 940.218.906 IVfun |
| 2432 |  Hourglass WAIT | US$0,003937 | -1,13% | 19,73% | US$384.838 | - | 97.751.977 WAIT |
| 2433 |  Crust Shadow CSM | US$0,003834 | -1,53% | 12,17% | US$383.449 | US$2.843,65 | 100.000.000 CSM |
| 2434 |  SAITAMA INU SAITAMA | US$0,0004364 | -3,24% | 6,86% | US$383.026 | - | 877.691.270 SAITAMA |
| 2435 |  Super Trump Coin STRUMP | US$0,0002083 | -5,95% | 5,91% | US$382.717 | US$5.570,96 | 1.837.382.589 STRUMP |
| 2436 |  e-Money NGM | US$0,01937 | -2,29% | 8,85% | US$382.721 | US$28,54 | 19.760.286 NGM |
| 2437 |  Deenar Gold DEEN | US$108,18 | 0,73% | -2,04% | US$381.972 | - | 3.531 DEEN |
| 2438 |  King DAG KDAG | US$0,006889 | 2,31% | -3,37% | US$375.108 | - | 54.451.545 KDAG |
| 2439 |  Bitcoin Standard Hashrate Token BTCST | US$0,03123 | -1,19% | 9,50% | US$381.010 | US$88.473,63 | 12.201.401 BTCST |
| 2440 |  Grove Coin GRV | US$0,004003 | -1,68% | 22,79% | US$380.650 | US$120.443 | 95.083.335 GRV |
| 2441 |  Forest Knight KNIGHT | US$0,008184 | -1,33% | 15,21% | US$380.504 | - | 46.493.707 KNIGHT |
| 2442 |  Deutsche eMark DEM | US$0,002399 | 2,08% | -32,06% | US$379.553 | US$3,03 | 158.230.419 DEM |
| 2443 |  What's Updog UPDOG | US$0,0003794 | 5,79% | 24,69% | US$379.363 | - | 999.961.831 UPDOG |
| 2444 |  Parex PRX | US$0,02755 | -5,04% | -1,12% | US$376.394 | US$142.415 | 13.660.249 PRX |
| 2445 |  Matt Furie MATT | US$0,0000009000 | -4,30% | 24,12% | US$377.623 | US$1.876,73 | 420.690.000.000 MATT |
| 2446 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2447 |  Wen Lambo Financial WLFI | US$373,81 | -3,25% | -55,54% | US$373.813 | US$35.555,12 | 1.000 WLFI |
| 2448 |  Daboo - The Untold Stories! DABOO | US$0,0006785 | 3,50% | 28,48% | US$373.171 | - | 549.998.985 DABOO |
| 2449 |  LABUBU ETH LABUBU | US$0,0003727 | -18,29% | -14,46% | US$372.653 | US$6.412,77 | 1.000.000.000 LABUBU |
| 2450 |  Ideaology IDEA | US$0,00007442 | -19,19% | -8,47% | US$372.091 | US$199.524 | 4.999.999.999 IDEA |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.