Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bridge Mutual BMI | US$0,003339 | 27,32% | -4,74% | US$216.014 | US$27,68 | 64.697.071 BMI |
| 2602 |  Hana HANA | US$0,00002475 | -0,03% | 31,31% | US$215.715 | US$773,31 | 8.715.201.266 HANA |
| 2603 |  Baby BitCoin BABYBTC | US$0,0002184 | -10,79% | 11,77% | US$218.413 | US$4.699,72 | 999.989.596 BABYBTC |
| 2604 |  SPECIEX SPEX | US$0,001419 | -1,83% | -2,55% | US$212.923 | US$93.284,72 | 150.000.000 SPEX |
| 2605 |  StoryFire BLAZE | US$0,00003374 | 5,27% | -10,87% | US$212.021 | US$80.062,60 | 6.284.068.245 BLAZE |
| 2606 |  sci-hub SCIHUB | US$0,0002118 | -34,65% | -27,61% | US$211.780 | US$283.939 | 999.970.725 SCIHUB |
| 2607 |  Centaur CNTR | US$0,00004294 | -2,04% | 14,64% | US$211.626 | - | 4.928.458.333 CNTR |
| 2608 |  Darwinia Commitment Token KTON | US$4,12 | -4,92% | 11,40% | US$211.365 | US$85.641,42 | 51.314 KTON |
| 2609 |  Zynecoin ZYN | US$0,005007 | -8,62% | -13,40% | US$209.790 | US$13.989,58 | 41.903.029 ZYN |
| 2610 |  BOLT BOLT | US$0,0002163 | -12,10% | -0,32% | US$207.085 | US$38.571,99 | 957.427.533 BOLT |
| 2611 |  Wombat Exchange WOM | US$0,003514 | -2,06% | 5,98% | US$205.699 | US$4.519,87 | 58.529.174 WOM |
| 2612 |  Aurox URUS | US$0,3900 | 22,60% | 33,33% | US$203.561 | - | 521.929 URUS |
| 2613 |  SOLVE SOLVE | US$0,0002592 | 18,13% | 40,89% | US$181.502 | US$4.372,98 | 700.125.013 SOLVE |
| 2614 |  Lunar LNR | US$0,002752 | 0,00% | 8,14% | US$203.170 | - | 73.830.967 LNR |
| 2615 |  All In ALLIN | US$0,2104 | -5,15% | 17,55% | US$201.680 | US$54.177,40 | 958.391 ALLIN |
| 2616 |  FractonX FT | US$0,002302 | 0,00% | 0,07% | US$201.333 | - | 87.472.220 FT |
| 2617 |  PepeMusk PEPEMUSK | US$0,0002011 | 2,15% | 12,90% | US$201.086 | US$288,36 | 1.000.000.000 PEPEMUSK |
| 2618 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2619 |  Cyclone Protocol CYC | US$7,61 | -3,07% | 15,45% | US$199.922 | - | 26.282 CYC |
| 2620 |  Syncus SYNC | US$0,00003386 | -67,84% | 95,47% | US$141.889 | US$1.117,76 | 4.190.857.059 SYNC |
| 2621 |  Vega Protocol VEGA | US$0,003211 | -7,65% | 93,10% | US$199.215 | - | 62.047.133 VEGA |
| 2622 |  Blockchain Monster Hunt BCMC | US$0,0008106 | 1,22% | -5,12% | US$197.350 | US$83.133,40 | 243.463.792 BCMC |
| 2623 |  Mithril MITH | US$0,0001961 | -12,03% | -4,77% | US$196.050 | US$81.551,93 | 1.000.000.000 MITH |
| 2624 |  BabySwap BABY | US$0,0003142 | 2,19% | 8,26% | US$195.052 | US$714,33 | 620.895.960 BABY |
| 2625 |  Oggy Inu (BSC) OGGY | - | 1,92% | 7,97% | US$194.515 | - | 108.125.205.623.924.992 OGGY |
| 2626 |  Spike SPIKE | US$0,0000005700 | -13,62% | 52,03% | US$194.070 | - | 341.766.769.444 SPIKE |
| 2627 |  WTF Opossum WTFO | US$0,0002240 | 24,19% | 81,99% | US$193.982 | - | 865.953.228 WTFO |
| 2628 |  Aiagent.app AAA | US$0,0001939 | 1,03% | -23,35% | US$193.931 | US$9.511,88 | 999.966.217 AAA |
| 2629 |  Cat Gold Miner CATGOLD | US$0,00008065 | -0,37% | -4,36% | US$193.557 | US$87.586,68 | 2.400.000.000 CATGOLD |
| 2630 |  Ducky DUCKY | US$0,0000004700 | -1,37% | 24,55% | US$193.483 | - | 414.400.864.566 DUCKY |
| 2631 |  Brokoli Network BRKL | US$0,003566 | -0,96% | -10,24% | US$190.678 | US$81.025,09 | 53.472.622 BRKL |
| 2632 |  Meme Ai MEMEAI | US$0,0002614 | -6,59% | 12,77% | US$190.274 | US$240.692 | 728.043.731 MEMEAI |
| 2633 |  Satoshi Airline JET | US$0,0006104 | 0,00% | -18,63% | US$189.221 | - | 310.000.000 JET |
| 2634 |  Fruits FRTS | US$0,000009000 | 1,22% | 12,66% | US$189.553 | US$36.945,14 | 21.066.845.547 FRTS |
| 2635 |  VITE VITE | US$0,0001697 | -0,06% | -0,44% | US$188.996 | US$17.339,87 | 1.113.956.133 VITE |
| 2636 |  Arix ARIX | US$0,003011 | -0,75% | -22,11% | US$188.747 | US$209.175 | 62.683.981 ARIX |
| 2637 |  Empty Set Dollar ESD | US$0,0004208 | -0,30% | -4,74% | US$187.685 | US$3,75 | 446.012.145 ESD |
| 2638 |  Lyra LYRA | US$0,0003229 | -1,28% | -2,59% | US$187.544 | US$6,33 | 580.900.604 LYRA |
| 2639 |  Atsuko Sato SATO | US$0,0001931 | 3,75% | 32,88% | US$186.926 | - | 967.836.564 SATO |
| 2640 |  AME Chain AME | US$0,0003770 | -9,65% | -5,73% | US$188.479 | US$52.381,15 | 500.000.000 AME |
| 2641 |  NeurochainAI NCN | US$0,0006829 | -2,18% | 3,58% | US$186.257 | US$138.344 | 272.750.502 NCN |
| 2642 |  DOGEFATHER DOGEFATHER | US$0,0001861 | 6,18% | 18,23% | US$186.122 | US$523,81 | 999.977.638 DOGEFATHER |
| 2643 |  Interlay INTR | US$0,002759 | 8,23% | 14,29% | US$184.893 | US$106.409 | 67.020.251 INTR |
| 2644 |  Blocto Token BLT | US$0,0007846 | 0,00% | -26,17% | US$184.596 | - | 235.280.094 BLT |
| 2645 |  SAFE DEAL SFD | US$0,004798 | 23,75% | -42,48% | US$184.269 | US$11,07 | 38.408.294 SFD |
| 2646 |  Pullix PLX | US$0,002244 | -2,21% | 21,44% | US$183.702 | - | 81.858.780 PLX |
| 2647 |  EquityPay EQPAY | US$0,03191 | -3,64% | -8,57% | US$182.133 | US$14.373,70 | 5.708.534 EQPAY |
| 2648 |  Aurigami PLY | US$0,00004402 | 0,00% | -6,36% | US$181.489 | - | 4.122.912.524 PLY |
| 2649 |  UBIX.Network UBX | US$0,000003900 | 2,82% | 15,51% | US$177.669 | US$251.699 | 45.558.153.243 UBX |
| 2650 |  DRUNK ROBOTS METAL | US$0,0002517 | -37,65% | -49,21% | US$181.034 | US$126.914 | 719.299.800 METAL |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.