Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Dreams Quest DREAMS | US$0,0002368 | 2,92% | 29,47% | US$370.379 | US$256.037 | 1.564.101.228 DREAMS |
| 2452 |  CEREAL CEP | US$0,001972 | 2,01% | -18,09% | US$369.732 | US$90.244,23 | 187.500.000 CEP |
| 2453 |  PEAKDEFI PEAK | US$0,0002228 | 2,21% | -8,76% | US$369.322 | US$122,82 | 1.657.740.019 PEAK |
| 2454 |  Nova Fox NFX | US$0,03978 | 2,40% | -28,01% | US$367.937 | US$4.648,30 | 9.249.377 NFX |
| 2455 |  Reboot GG | US$0,002263 | -1,40% | 19,59% | US$367.221 | - | 162.237.935 GG |
| 2456 |  Goldcoin GLC | US$0,009599 | -12,98% | 4,98% | US$419.285 | US$264,52 | 43.681.422 GLC |
| 2457 |  Portuma POR | US$0,00009644 | 2,56% | -1,61% | US$365.002 | US$20.420,98 | 3.784.748.038 POR |
| 2458 |  Nyan Heroes NYAN | US$0,003599 | -2,80% | 2,38% | US$363.631 | US$101.934 | 101.045.769 NYAN |
| 2459 |  markkacy KACY | US$0,0003620 | 5,35% | 5,02% | US$362.026 | US$214.371 | 999.997.046 KACY |
| 2460 |  Golos Blockchain GLS | US$0,0007872 | 0,00% | 15,96% | US$363.448 | US$13,82 | 461.724.467 GLS |
| 2461 |  Gremly $GREMLY | - | -10,48% | -39,04% | US$362.542 | US$73.846,37 | 411.654.038.659.005 $GREMLY |
| 2462 |  Major Frog MAJOR | US$0,0004281 | -5,31% | 1,93% | US$361.755 | US$79.626,08 | 845.000.000 MAJOR |
| 2463 |  BHO Network BHO | US$0,00008933 | 0,18% | 11,59% | US$360.996 | US$498,49 | 4.040.989.355 BHO |
| 2464 |  Nafter NAFT | US$0,0003616 | 2,09% | 13,77% | US$360.748 | US$78.274,24 | 997.653.481 NAFT |
| 2465 |  Xpanse HZN | US$0,002984 | 0,47% | 26,09% | US$360.137 | - | 120.707.110 HZN |
| 2466 |  ACENT ACE | US$0,0004791 | -6,82% | -9,63% | US$360.262 | US$158.855 | 751.921.849 ACE |
| 2467 |  Degen Arena DEGEN | - | 1,76% | -29,30% | US$358.939 | US$35.538,45 | 420.690.000.000.000 DEGEN |
| 2468 |  Memhash MEMHASH | US$0,0004252 | 0,06% | 1,91% | US$358.634 | US$18.094,64 | 843.392.248 MEMHASH |
| 2469 |  Metaverse Face MEFA | US$0,00003777 | 1,45% | 11,40% | US$359.428 | US$52.776,07 | 9.515.523.108 MEFA |
| 2470 |  HotKeySwap HOTKEY | US$0,003764 | -1,58% | 20,61% | US$355.877 | - | 94.541.040 HOTKEY |
| 2471 |  CryptEx CRX | US$4,18 | 1,69% | 12,74% | US$355.457 | - | 85.000 CRX |
| 2472 |  SENSO SENSO | US$0,005011 | -3,01% | 1,50% | US$352.113 | US$237.280 | 70.269.127 SENSO |
| 2473 |  Cipher CPR | US$0,00005448 | -20,76% | -75,92% | US$352.323 | US$1.374.714 | 6.467.585.726 CPR |
| 2474 |  Noggles NOGS | US$0,00001205 | -0,34% | -32,99% | US$349.264 | US$51,21 | 28.973.690.000 NOGS |
| 2475 |  Shib Original Vision SOV | - | 0,00% | 27,27% | US$348.775 | - | 106.160.000.000.000 SOV |
| 2476 |  GoCrypto Token GOC | US$0,001419 | 0,58% | 12,06% | US$348.060 | US$326,42 | 245.278.438 GOC |
| 2477 |  DEEPSPACE DPS | US$0,006568 | -0,03% | 14,31% | US$347.387 | - | 52.893.498 DPS |
| 2478 |  Pochita (pochita.biz) POCHITA | US$0,0003445 | -2,55% | 5,00% | US$344.491 | US$312.669 | 1.000.000.000 POCHITA |
| 2479 |  OneFinity ONE | US$0,07829 | -3,27% | 39,21% | US$342.244 | US$211,24 | 4.371.636 ONE |
| 2480 |  AKA Liberty AKA | US$0,0006582 | 6,79% | 13,50% | US$341.991 | US$68.023,59 | 519.584.050 AKA |
| 2481 |  BizAuto BIZA | US$0,0001297 | 43,47% | -48,47% | US$347.155 | US$62.803,71 | 2.677.034.361 BIZA |
| 2482 |  Elemon ELMON | US$0,0005281 | -0,50% | 14,17% | US$340.552 | - | 644.908.310 ELMON |
| 2483 |  MotaCoin MOTA | US$0,005873 | 4,68% | 27,47% | US$339.423 | US$724,35 | 57.792.468 MOTA |
| 2484 |  ADAPad ADAPAD | US$0,002880 | 2,47% | 9,45% | US$338.810 | US$82.165,69 | 117.642.373 ADAPAD |
| 2485 |  MAXX AI MXM | US$0,0009949 | 19,51% | 19,73% | US$333.683 | - | 335.393.316 MXM |
| 2486 |  CyberVein CVT | US$0,0003127 | -10,06% | 3,05% | US$331.595 | US$23,55 | 1.060.404.496 CVT |
| 2487 |  The Dons DONS | US$0,00004056 | 2,45% | 17,70% | US$330.537 | - | 8.150.000.000 DONS |
| 2488 |  Garlicoin GRLC | US$0,004797 | 2,08% | 1,91% | US$329.953 | US$0,01000 | 68.776.428 GRLC |
| 2489 |  DIGG DIGG | US$574,65 | 1,83% | 1,20% | US$329.805 | US$80.519,79 | 574 DIGG |
| 2490 |  TE-FOOD TONE | US$0,0003265 | -5,72% | 32,65% | US$326.448 | - | 1.000.000.000 TONE |
| 2491 |  Soarchain SOAR | US$0,003197 | 7,43% | 25,68% | US$321.809 | - | 100.663.917 SOAR |
| 2492 |  Emorya Finance EMR | US$0,002474 | -7,39% | -12,48% | US$325.593 | US$99.352,67 | 131.623.151 EMR |
| 2493 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2494 |  NVIDIA NVDA | US$0,0004097 | 7,28% | 14,14% | US$325.758 | US$644,87 | 795.041.455 NVDA |
| 2495 |  Cat Own Kimono COK | US$0,0000003200 | 0,44% | 0,71% | US$324.345 | US$51.364,32 | 998.607.362.396 COK |
| 2496 |  VEMP VEMP | US$0,0008197 | -0,24% | 2,42% | US$322.049 | US$151.952 | 392.865.213 VEMP |
| 2497 |  Gold tokenized ETF (xStock) GLDX | US$330,67 | 3,14% | 0,00% | US$330.673 | US$7.495,03 | 1.000 GLDX |
| 2498 |  OpenDAO SOS | - | -0,49% | 87,77% | US$321.586 | - | 100.000.000.000.000 SOS |
| 2499 |  QUAIN QUAIN | US$0,0003216 | -0,34% | 12,24% | US$321.560 | - | 999.982.985 QUAIN |
| 2500 |  Tiger King Coin TKING | US$0,0000005000 | -1,35% | 26,28% | US$321.455 | - | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.