Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.946 | - | 40.366.042 C20 |
| 2652 |  AgeOfGods AOG | US$0,001724 | -0,81% | 6,69% | US$178.404 | US$137.801 | 103.474.429 AOG |
| 2653 |  Mars MARS | US$0,0001782 | -0,20% | -19,27% | US$178.198 | - | 1.000.000.000 MARS |
| 2654 |  Wonderman Nation WNDR | US$0,01247 | 1,35% | 32,26% | US$177.335 | US$62.355,56 | 14.215.495 WNDR |
| 2655 |  Idena IDNA | US$0,002139 | -11,84% | -2,20% | US$174.841 | US$12.149,34 | 81.752.317 IDNA |
| 2656 |  All.Art Protocol AART | US$0,00004828 | -0,71% | 19,37% | US$175.716 | US$84.745,29 | 3.639.684.001 AART |
| 2657 |  ROCO FINANCE ROCO | US$0,01009 | -27,40% | 0,19% | US$174.613 | US$46.566,07 | 17.298.805 ROCO |
| 2658 |  Sonic The Goat GOAT | US$0,0000002000 | 0,00% | 20,69% | US$174.578 | - | 886.102.835.021 GOAT |
| 2659 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003489 | -2,91% | 14,45% | US$174.426 | - | 500.000.000 DOGE |
| 2660 |  Duckies, the canary network for Yellow DUCKIES | US$0,003332 | -0,05% | 0,25% | US$173.571 | - | 52.088.321 DUCKIES |
| 2661 |  SYNC Network SYNC | US$0,0008343 | -0,31% | 18,18% | US$174.618 | - | 209.306.245 SYNC |
| 2662 |  Izzy IZZY | US$0,0000004200 | -2,63% | 10,97% | US$172.797 | - | 408.781.712.145 IZZY |
| 2663 |  Scotty Beam SCOTTY | US$0,0003750 | 0,88% | 2,10% | US$172.740 | - | 460.665.809 SCOTTY |
| 2664 |  MILKBAG MILKBAG | US$0,0001879 | 1,93% | 25,07% | US$168.916 | - | 899.153.384 MILKBAG |
| 2665 |  Acid Toad TOAD | - | -2,70% | 16,41% | US$172.531 | US$5,28 | 420.690.000.000.000 TOAD |
| 2666 |  suterusu SUTER | US$0,00004474 | 0,00% | 9,17% | US$172.481 | - | 3.855.040.000 SUTER |
| 2667 |  Flavia Is Online FLAVIA | US$0,0001736 | 67,38% | 95,71% | US$173.567 | US$55.569,41 | 999.999.631 FLAVIA |
| 2668 |  Step® STEP | US$0,0001737 | -0,56% | 10,14% | US$170.505 | - | 981.505.923 STEP |
| 2669 |  Neutrino System Base Token NSBT | US$0,05981 | -12,91% | 1,76% | US$169.542 | - | 2.834.678 NSBT |
| 2670 |  Curate XCUR | US$0,02006 | 0,00% | 1,00% | US$169.105 | - | 8.428.244 XCUR |
| 2671 |  Nibbles NIBBLES | US$0,000001190 | -31,41% | 169,32% | US$168.575 | - | 142.000.000.000 NIBBLES |
| 2672 |  aiPump AIPUMP | US$0,0004410 | 2,37% | -13,11% | US$167.871 | US$152.093 | 380.666.741 AIPUMP |
| 2673 |  Hyve HYVE | US$0,006489 | 5,43% | 2,78% | US$166.422 | US$123.949 | 25.646.075 HYVE |
| 2674 |  Bitcicoin BITCI | US$0,00002156 | -6,58% | -14,65% | US$166.194 | US$37,16 | 7.708.828.412 BITCI |
| 2675 |  Slingshot SLING | US$0,0008880 | -0,76% | 10,98% | US$165.583 | US$395.050 | 186.468.623 SLING |
| 2676 |  Leverj Gluon L2 | US$0,0007453 | 0,01% | -15,61% | US$163.626 | US$17,81 | 219.539.925 L2 |
| 2677 |  AutoLayer LAY3R | US$0,01403 | -4,04% | -19,10% | US$162.945 | US$310.846 | 11.615.204 LAY3R |
| 2678 |  CZ THE GOAT CZGOAT | US$0,0001627 | -2,95% | -9,44% | US$162.742 | US$4.175,70 | 1.000.000.000 CZGOAT |
| 2679 |  HoDooi.com HOD | US$0,0003264 | 4,39% | 18,29% | US$160.540 | US$80.376,82 | 491.857.217 HOD |
| 2680 |  Meta Apes PEEL | US$0,001044 | 0,51% | -11,14% | US$160.125 | - | 153.410.748 PEEL |
| 2681 |  Playcent PCNT | US$0,004252 | -26,49% | -14,29% | US$155.819 | US$82.871,78 | 36.645.236 PCNT |
| 2682 |  Trumpius Maximus TRUMPIUS | US$0,003441 | -0,03% | 17,44% | US$158.811 | - | 46.148.663 TRUMPIUS |
| 2683 |  Metaverser MTVT | US$0,0009496 | 1,22% | 3,56% | US$158.687 | US$395,88 | 167.113.236 MTVT |
| 2684 |  X-CASH XCASH | US$0,000002500 | -22,13% | 90,41% | US$157.342 | US$36,14 | 62.820.378.619 XCASH |
| 2685 |  Kattana KTN | US$0,01668 | -4,36% | 3,03% | US$156.585 | US$79.640,18 | 9.386.380 KTN |
| 2686 |  YachtsCoin YTC | US$0,0001557 | 3,36% | 5,97% | US$155.652 | US$129.675 | 999.915.076 YTC |
| 2687 |  Avocado DAO Token AVG | US$0,006092 | -4,12% | 10,83% | US$155.152 | - | 25.468.016 AVG |
| 2688 |  Veil VEIL | US$0,001801 | -6,73% | -6,72% | US$155.005 | US$1,70 | 86.077.880 VEIL |
| 2689 |  Onigiri ONI | US$0,0000003800 | -1,81% | 44,19% | US$154.528 | US$539,18 | 407.983.099.999 ONI |
| 2690 |  Biao BIAO | US$0,0001561 | 7,36% | 11,97% | US$153.578 | - | 984.188.758 BIAO |
| 2691 |  Aimedis (new) AIMX | US$0,0004593 | -2,79% | -10,95% | US$152.948 | US$395,56 | 333.000.000 AIMX |
| 2692 |  Karat KAT | US$0,0005908 | -0,92% | -5,42% | US$150.966 | US$78.750,80 | 255.538.596 KAT |
| 2693 |  RIZON ATOLO | US$0,00006468 | 3,31% | -35,87% | US$148.845 | US$80.028,49 | 2.301.377.178 ATOLO |
| 2694 |  ChainGuardians CGG | US$0,002476 | 0,72% | -2,67% | US$152.238 | US$2,29 | 61.478.209 CGG |
| 2695 |  Helmet.insure HELMET | US$0,003515 | 2,22% | 12,17% | US$151.984 | - | 43.242.956 HELMET |
| 2696 |  Brawl AI Layer BRAWL | US$0,00001709 | -28,66% | -21,56% | US$150.492 | US$85.105,99 | 8.805.610.437 BRAWL |
| 2697 |  Based Shiba Inu BSHIB | US$0,00001661 | -16,79% | 5,04% | US$150.183 | US$2.932,99 | 9.041.391.107 BSHIB |
| 2698 |  OrbitAI ORBIT | US$0,01579 | -8,60% | 2,10% | US$150.038 | US$1.331,68 | 9.500.000 ORBIT |
| 2699 |  Gamestarter GAME | US$0,002105 | 0,00% | 7,65% | US$149.384 | US$117.041 | 70.981.793 GAME |
| 2700 |  Ferrum Network FRM | US$0,0005195 | 1,69% | 23,42% | US$149.096 | US$54.148,74 | 287.009.851 FRM |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.