Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  STFX STFX | US$0,001530 | 22,59% | 43,02% | US$265.690 | US$6.174,20 | 173.690.368 STFX |
| 2552 |  Azbit AZ | US$0,000003810 | 18,82% | 66,71% | US$265.499 | US$21,13 | 69.750.302.117 AZ |
| 2553 |  MoonBag $MBAG | US$0,000008880 | -3,79% | -2,19% | US$262.309 | - | 29.547.324.091 $MBAG |
| 2554 |  yieldwatch WATCH | US$0,01329 | 2,31% | 13,17% | US$261.507 | US$148,25 | 19.675.544 WATCH |
| 2555 |  Vestate VES | US$0,001814 | -0,16% | 3,98% | US$260.631 | US$56.897,21 | 143.700.000 VES |
| 2556 |  ChainAware.ai AWARE | US$0,007060 | 2,80% | 12,39% | US$260.000 | US$292,81 | 36.825.134 AWARE |
| 2557 |  Wolf Safe Poor People WSPP | - | -0,30% | 8,19% | US$257.928 | US$1.121,58 | 13.504.000.000.000.000 WSPP |
| 2558 |  Strong STRONG | US$1,86 | -1,23% | 25,22% | US$256.930 | US$94.241,49 | 138.269 STRONG |
| 2559 |  Cheems CHEEMS | - | 1,07% | 24,29% | US$256.982 | US$1.448,68 | 420.690.000.000.000 CHEEMS |
| 2560 |  VisionGame VISION | US$0,0004211 | 1,65% | -4,44% | US$254.739 | US$5.037,41 | 605.000.000 VISION |
| 2561 |  DOJO Protocol DOAI | US$0,0003550 | -18,61% | -20,37% | US$252.433 | US$275.000 | 711.071.234 DOAI |
| 2562 |  Plant Vs Undead PVU | US$0,0008467 | 0,43% | -0,42% | US$251.430 | US$80.982,04 | 296.947.519 PVU |
| 2563 |  BitCone CONE | US$0,0000004400 | -0,78% | 30,23% | US$249.569 | US$46,51 | 562.112.217.518 CONE |
| 2564 |  Juggernaut JGN | US$0,001663 | -0,18% | 19,76% | US$249.497 | - | 150.000.000 JGN |
| 2565 |  AIRDROP2049 AIRDROP | US$0,0002132 | 0,45% | -6,33% | US$249.477 | US$131.208 | 1.170.000.000 AIRDROP |
| 2566 |  ZKFair ZKF | US$0,00002482 | 69,50% | -14,42% | US$248.219 | US$37.197,50 | 10.000.000.000 ZKF |
| 2567 |  Cros CROS | US$0,0004394 | -1,61% | 0,32% | US$248.720 | US$116.515 | 566.012.434 CROS |
| 2568 |  Gold Reserve GOR | US$0,0006227 | 3,68% | -7,49% | US$245.820 | US$799,53 | 394.782.767 GOR |
| 2569 |  SolarX SXCH | US$0,003205 | 0,96% | 11,63% | US$243.473 | US$53.847,45 | 75.976.180 SXCH |
| 2570 |  Decentral Games DG | US$0,001270 | 1,83% | 27,05% | US$242.156 | - | 190.712.581 DG |
| 2571 |  Virtue Poker VPP | US$0,002254 | 15,79% | 28,07% | US$241.113 | US$3,89 | 106.988.748 VPP |
| 2572 |  Fofar (fofar.meme) FOFAR | US$0,0002535 | -2,37% | -10,46% | US$240.832 | - | 949.992.366 FOFAR |
| 2573 |  The White Lion KIMBA | US$0,000001430 | -2,30% | -0,79% | US$240.856 | US$3.999,49 | 167.999.999.682 KIMBA |
| 2574 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.152 | - | 14.315.066 ZER |
| 2575 |  Andy on SOL ANDY | US$0,0002523 | -2,76% | 3,97% | US$238.756 | US$1.298,27 | 946.220.014 ANDY |
| 2576 |  Hunter Token / Digital Arms HNTR | US$0,001559 | -7,58% | -24,00% | US$238.005 | US$766,42 | 152.685.467 HNTR |
| 2577 |  OctoFi OCTO | US$0,2937 | 5,45% | 11,09% | US$234.357 | - | 797.953 OCTO |
| 2578 |  KEK KEKE | - | -0,56% | 17,60% | US$237.488 | US$141,85 | 74.280.393.141.279 KEKE |
| 2579 |  Openfabric AI OFN | US$0,001322 | -14,57% | -94,61% | US$231.087 | US$40.279,80 | 174.845.640 OFN |
| 2580 |  PERL.eco PERL | US$0,0004815 | 0,00% | 23,64% | US$236.398 | US$82.291,67 | 490.938.908 PERL |
| 2581 |  Funex FUNEX | US$0,02581 | 3,63% | -4,77% | US$236.408 | US$8.984,15 | 9.158.696 FUNEX |
| 2582 |  Cryowar CWAR | US$0,0009064 | 1,02% | 8,30% | US$235.670 | US$81.554,15 | 260.000.000 CWAR |
| 2583 |  Spores Network SPO | US$0,0002207 | 2,68% | 12,36% | US$233.551 | US$132.388 | 1.058.302.432 SPO |
| 2584 |  MARS4 MARS4 | US$0,0001075 | -3,97% | -5,12% | US$266.851 | US$38.724,30 | 2.483.082.772 MARS4 |
| 2585 |  Tradetomato TTM | US$0,002879 | -5,29% | -5,51% | US$232.136 | US$1.713,60 | 80.638.601 TTM |
| 2586 |  ETHPad ETHPAD | US$0,001156 | 1,85% | 12,00% | US$230.523 | - | 199.427.405 ETHPAD |
| 2587 |  pNetwork PNT | US$0,002571 | -1,53% | -7,15% | US$229.430 | US$77.552,45 | 89.249.860 PNT |
| 2588 |  BeFi Labs BEFI | US$0,002955 | -5,93% | -8,57% | US$229.411 | US$125.779 | 77.644.648 BEFI |
| 2589 |  Vodra VDR | US$0,001600 | 1,65% | 22,06% | US$229.045 | US$79.349,27 | 143.144.036 VDR |
| 2590 |  TiFi Token TIFI | - | 2,49% | 11,07% | US$225.752 | - | 78.437.000.000.000 TIFI |
| 2591 |  Amazon tokenized stock (xStock) AMZNX | US$227,91 | -0,64% | 0,82% | US$227.906 | US$14.418.888 | 1.000 AMZNX |
| 2592 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.493 | - | 6.064.547 CLOAK |
| 2593 |  AiMalls AIT | US$1,13 | 9,83% | 38,47% | US$227.391 | US$5.805,88 | 201.885 AIT |
| 2594 |  Kaizen Finance KZEN | US$0,0005286 | 0,23% | -0,22% | US$226.621 | US$105.303 | 428.755.594 KZEN |
| 2595 |  Thorstarter XRUNE | US$0,002775 | -1,95% | 9,17% | US$223.946 | - | 80.689.454 XRUNE |
| 2596 |  smiling dolphin MIHARU | US$0,0002227 | -0,16% | 6,14% | US$222.696 | - | 999.888.497 MIHARU |
| 2597 |  PearDAO PEX | US$0,004214 | -0,95% | -5,43% | US$220.387 | - | 52.300.308 PEX |
| 2598 |  POLKER PKR | US$0,001130 | -3,21% | -5,87% | US$218.850 | US$53.583,76 | 193.639.424 PKR |
| 2599 |  ROD.AI RODAI | - | 3,90% | 28,83% | US$217.361 | US$941,26 | 54.799.095.330.128 RODAI |
| 2600 |  Forkast CGX | US$0,001253 | -0,01% | 41,82% | US$217.073 | US$45.154,81 | 173.198.643 CGX |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.