Data Historis Harga Kripto 22/07/2025
Daftar harga kripto yang direkam pada tanggal 22/07/2025, mencakup 9.410 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Refereum RFR | US$0,00002496 | -0,19% | 0,89% | US$124.777 | US$82.183,16 | 4.999.180.100 RFR |
| 2752 |  Magaverse MVRS | US$0,0001238 | 2,49% | 15,71% | US$123.749 | US$69.853,56 | 1.000.000.000 MVRS |
| 2753 |  InsurAce INSUR | US$0,002769 | 2,05% | 543,40% | US$124.324 | US$0,7800 | 44.891.926 INSUR |
| 2754 |  Zelwin ZLW | US$0,001717 | -1,06% | -6,83% | US$124.195 | US$111.652 | 72.331.834 ZLW |
| 2755 |  Mist MIST | US$0,002195 | 1,99% | 6,23% | US$123.706 | US$93.466,51 | 56.357.088 MIST |
| 2756 |  BOZO BOZO | - | 5,86% | 71,10% | US$121.654 | - | 72.824.910.656.960 BOZO |
| 2757 |  XcelPay XLD | US$0,002087 | 1,45% | 15,84% | US$120.830 | US$23,80 | 57.898.934 XLD |
| 2758 |  DFDV tokenized stock (xStock) DFDVX | US$24,03 | -1,96% | -4,49% | US$120.147 | US$3.934.869 | 5.000 DFDVX |
| 2759 |  Fringe Finance FRIN | US$0,0001881 | 0,02% | 32,46% | US$123.150 | US$50.590,78 | 654.583.449 FRIN |
| 2760 |  Wet Ass Pussy WAP | US$0,0001197 | -0,58% | 30,24% | US$119.669 | US$585,63 | 1.000.000.000 WAP |
| 2761 |  Doug The Duck DOUG | US$0,0001191 | 5,70% | 23,19% | US$119.068 | US$1.409,70 | 999.960.911 DOUG |
| 2762 |  IguVerse IGU | US$0,002073 | -5,95% | 6,23% | US$118.576 | US$142.940 | 57.189.082 IGU |
| 2763 |  Castle of Blackwater COBE | US$0,01508 | 0,20% | 24,29% | US$117.747 | - | 7.808.948 COBE |
| 2764 |  Mr Mayonnaise the Cat MAYO | US$0,0001177 | 11,45% | 24,42% | US$117.689 | - | 1.000.000.000 MAYO |
| 2765 |  Metadrip DRIP | US$0,0001174 | -4,34% | -15,51% | US$117.375 | - | 999.989.662 DRIP |
| 2766 |  Exverse EXVG | US$0,003624 | -0,35% | 0,10% | US$116.550 | US$599.979 | 32.160.000 EXVG |
| 2767 |  Shezmu SHEZMU | US$0,1973 | 2,01% | -8,02% | US$116.125 | US$1.735,01 | 588.703 SHEZMU |
| 2768 |  Playermon PYM | US$0,0002720 | 3,46% | 21,58% | US$116.150 | US$67.817,57 | 427.072.302 PYM |
| 2769 |  Metastrike MTS | US$0,0004467 | -9,07% | -8,25% | US$115.943 | US$148.044 | 259.556.057 MTS |
| 2770 |  Gold GOLD | US$0,007042 | -0,22% | 24,44% | US$115.735 | US$130,07 | 16.434.584 GOLD |
| 2771 |  Primex Finance PMX | US$0,001630 | -2,39% | -36,13% | US$115.566 | US$158.389 | 70.881.059 PMX |
| 2772 |  ApexToken APX | US$0,002984 | -0,34% | -32,73% | US$115.610 | US$60.578,04 | 38.747.819 APX |
| 2773 |  Mao MAO | US$0,0000001200 | 0,00% | 22,92% | US$115.505 | - | 1.000.000.000.000 MAO |
| 2774 |  Seigniorage Shares SHARE | US$0,005495 | 0,31% | 8,41% | US$115.403 | US$80.379,15 | 21.000.000 SHARE |
| 2775 |  Rug World Assets RWA | US$0,01207 | 5,92% | 19,93% | US$114.607 | US$563,80 | 9.498.089 RWA |
| 2776 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001152 | 1,65% | 18,44% | US$115.159 | US$129.638 | 1.000.000.000 BABYXRP |
| 2777 |  Razor Network RAZOR | US$0,0003471 | -0,19% | 3,28% | US$113.944 | US$12,18 | 328.245.504 RAZOR |
| 2778 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001133 | 15,63% | 1,51% | US$113.249 | US$11.286,17 | 1.000.000.000 TDS |
| 2779 |  MainnetZ NetZ | US$0,0007812 | -9,27% | -8,23% | US$111.994 | US$258.985 | 143.357.718 NetZ |
| 2780 |  BurgerCities BURGER | US$0,002605 | 6,69% | 2,13% | US$112.116 | US$447.587 | 43.035.832 BURGER |
| 2781 |  Convergence CONV | US$0,00002834 | -6,37% | 30,39% | US$111.391 | US$98.278,47 | 3.930.225.792 CONV |
| 2782 |  Janet JANET | US$0,0001111 | -1,37% | 12,66% | US$111.082 | US$73.186,27 | 1.000.000.000 JANET |
| 2783 |  STAGE STAGE | US$0,00007092 | 5,79% | 3,20% | US$109.441 | US$160.303 | 1.543.128.482 STAGE |
| 2784 |  PAC Protocol PAC | US$0,000006260 | -21,10% | -96,06% | US$109.173 | - | 17.443.000.000 PAC |
| 2785 |  Baby Neiro Token BABYNEIRO | US$0,0000002600 | -0,37% | 29,20% | US$108.970 | - | 420.690.000.000 BABYNEIRO |
| 2786 |  REV3AL REV3L | US$0,0002973 | 0,10% | -8,34% | US$108.810 | - | 365.950.750 REV3L |
| 2787 |  Metagalaxy Land MEGALAND | US$0,0001088 | 1,98% | 1,80% | US$108.745 | US$83.562,47 | 1.000.000.000 MEGALAND |
| 2788 |  Acquire.Fi ACQ | US$0,003082 | -10,60% | -11,44% | US$107.996 | US$102.884 | 35.041.183 ACQ |
| 2789 |  CRT AI Network CRTAI | US$0,0003082 | -35,13% | -21,08% | US$108.774 | US$85.587,77 | 352.900.942 CRTAI |
| 2790 |  Veritas Protocol VPT | US$0,0004011 | 31,11% | -0,49% | US$107.539 | US$30,60 | 268.131.600 VPT |
| 2791 |  Swerve SWRV | US$0,005790 | -6,96% | 16,53% | US$107.234 | US$78.083,33 | 18.518.996 SWRV |
| 2792 |  EAGLEBUILDER E | US$0,0001082 | -11,23% | -24,91% | US$108.200 | US$9.779,92 | 1.000.000.000 E |
| 2793 |  imgnAI IMGNAI | US$0,0001382 | -96,92% | 17,57% | US$107.323 | US$324,83 | 776.833.333 IMGNAI |
| 2794 |  MAGA VP MVP | US$0,002538 | -4,75% | 24,59% | US$105.383 | US$247,19 | 41.520.023 MVP |
| 2795 |  Puffy PUFFY | US$0,000002370 | 3,90% | 24,29% | US$105.379 | - | 44.444.353.597 PUFFY |
| 2796 |  BLink BLINK | US$0,0005710 | 0,17% | -7,29% | US$105.261 | US$24.531,83 | 184.347.125 BLINK |
| 2797 |  The Libertarian Dog LIBERTA | US$0,0001734 | 42,42% | -22,96% | US$104.030 | US$39.523,13 | 600.000.000 LIBERTA |
| 2798 |  MOODENG (moodengbnb.com) MDB | US$0,0000003200 | -3,22% | -2,82% | US$103.786 | US$1.465,42 | 323.587.781.059 MDB |
| 2799 |  Throne THN | US$0,0002642 | -6,72% | -44,12% | US$103.236 | US$87.318,94 | 390.752.313 THN |
| 2800 |  Cate CATE | US$0,0001029 | 47,00% | 29,37% | US$102.922 | - | 1.000.000.000 CATE |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.